Sekilas Saham - Jumat, 10 Juli 2026

EmitenClosePerubahanVolume
DCII198.8500,00%0
SUPR43.8500,00%0
ADES35.450-0,49%46.300
SCPI29.0000,00%0
UNTR24.5001,87%3.530.400
ITMG23.3001,30%829.000
SMMA21.425-0,35%500
MKPI20.9250,48%41.200
MLPT18.3000,97%18.500
GGRM16.3750,31%372.700

10 Kenaikan Harga Terbesar di 10 Juli 2026

EmitenOpenCloseKenaikan
PRDL21821834,57%
BKDP7710333,77%
KONI2.7402.90025,00%
KOKA14317021,43%
NTBK9110617,78%
RBMS576615,79%
DATA2.1102.31011,06%
DGIK12513810,40%
NANO202210,00%
LMAX1021129,80%

10 Penurunan Harga Terbesar di 10 Juli 2026

EmitenOpenClosePenurunan
JELI2.1901.495-14,81%
BAPA282282-14,55%
JECX1.4151.430-13,86%
SKBM680590-13,24%
HATM454410-9,69%
LUCY478432-9,62%
TFCO735665-9,52%
RANC560525-9,48%
IFSH1.2451.130-9,24%
BACH545500-9,09%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.695551,92%
BAIK131690426,72%
VISI191970407,85%
TIRT127590364,57%
MGLV2.2008.050265,91%
MKAP3401.170244,12%
MMIX224750234,82%
GRPM84258207,14%
BAPA94282200,00%
TAMA52155198,08%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000895-90,06%
HILL14816-89,19%
FILM14.5001.605-88,93%
PACK1.880216-88,51%
SSTM2.500380-84,80%
COIN3.930640-83,72%
DSSA4.040785-80,57%
TRUE21050-76,19%
UDNG5.2001.260-75,77%
BBSS38898-74,74%

Laporan Keuangan Baru
ELSA
14 jam lalu
DCII
14 jam lalu
PTPW
14 jam lalu
PTPP
14 jam lalu
PTPS
14 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi