Sekilas Saham - Kamis, 28 Maret 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
123.000 | 123.000 | 123.000 | 123.000 | 0,00% | 0 | |
39.900 | 39.900 | 39.900 | 39.900 | 0,00% | 0 | |
35.500 | 35.525 | 35.500 | 35.525 | 0,07% | 600 | |
29.000 | 29.000 | 29.000 | 29.000 | 0,00% | 0 | |
28.500 | 28.775 | 26.675 | 26.700 | -6,07% | 7.868.300 | |
27.225 | 27.250 | 27.200 | 27.250 | 0,00% | 21.000 | |
24.625 | 24.650 | 24.175 | 24.175 | -1,73% | 4.523.000 | |
20.075 | 20.075 | 19.775 | 19.900 | -0,62% | 1.168.500 | |
18.950 | 19.150 | 18.950 | 19.000 | 0,26% | 33.400 | |
14.600 | 14.800 | 14.600 | 14.600 | 0,00% | 800 |
10 Kenaikan Harga Terbesar di 28 Maret 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
193 | 248 | 34,78% | |
4 | 5 | 25,00% | |
340 | 422 | 24,85% | |
500 | 610 | 24,49% | |
1.245 | 1.455 | 16,87% | |
1.350 | 1.550 | 14,81% | |
79 | 92 | 12,20% | |
620 | 695 | 11,20% | |
3.070 | 3.080 | 10,00% | |
20 | 22 | 10,00% |
10 Penurunan Harga Terbesar di 28 Maret 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
610 | 484 | -20,66% | |
195 | 156 | -20,00% | |
4 | 4 | -20,00% | |
5 | 4 | -20,00% | |
142 | 107 | -19,55% | |
6 | 5 | -16,67% | |
6 | 5 | -16,67% | |
101 | 85 | -16,67% | |
7 | 6 | -14,29% | |
3.800 | 3.320 | -12,63% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
1.245 | 3.080 | 147,39% | |
88 | 210 | 138,64% | |
434 | 905 | 108,53% | |
164 | 332 | 102,44% | |
650 | 1.315 | 102,31% | |
800 | 1.550 | 93,75% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
290 | 66 | -77,24% | |
8 | 2 | -75,00% | |
79 | 23 | -70,89% | |
200 | 63 | -68,50% | |
4.350 | 1.560 | -64,14% | |
338 | 123 | -63,61% | |
13.425 | 4.960 | -63,05% | |
4.100 | 1.535 | -62,56% | |
8 | 3 | -62,50% | |
192 | 73 | -61,98% |