Sekilas Saham - Kamis, 13 Februari 2025

EmitenClosePerubahanVolume
AADI7.950-1,24%6.934.200
AALI5.6000,00%104.200
ABBA200,00%1.528.600
ABDA3.8000,00%0
ABMM3.3301,52%786.500
ACES8003,90%43.321.900
ACRO65-1,52%2.695.000
ACST81-1,22%1.791.700
ADCP500,00%236.300
ADES9.250-2,63%5.000

10 Kenaikan Harga Terbesar di 13 Februari 2025

EmitenOpenCloseKenaikan
CNMA13017434,88%
WINE25031224,80%
FMII38848424,74%
PMMP516122,00%
SULI718318,57%
BRRC768017,65%
JAST566314,55%
PPRI21224414,02%
HADE8912,50%
REAL8912,50%

10 Penurunan Harga Terbesar di 13 Februari 2025

EmitenOpenClosePenurunan
SAPX965730-24,74%
BEBS65-16,67%
ANDI88-11,11%
PTSP980740-10,84%
BAPI109-10,00%
ALTO1818-10,00%
MANG10591-9,90%
IPAC143129-9,79%
PACK3.2802.700-9,70%
FLMC6766-9,59%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
WIFI4101.650302,44%
PACK6752.700300,00%
MDIA1038280,00%
VIVA620233,33%
SMDM5251.425171,43%
FIMP49124153,06%
JSPT8.77521.250142,17%
CLAY266620133,08%
MINA62134116,13%
IKAN2451112,50%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
PTRO27.9503.420-87,76%
RCCC352108-69,32%
GPSO1.105426-61,45%
SAMF775358-53,81%
SAPX1.490730-51,01%
SINI5.0002.510-49,80%
SOUL4625-45,65%
PNSE830484-41,69%
ACRO11065-40,91%
SWAT2515-40,00%

Laporan Keuangan Baru
GIAA
1 jam lalu
DSSA
1 jam lalu
LIFE
1 jam lalu
BLTA
1 jam lalu
BHIT
1 jam lalu
IPO Emiten
OBAT
Jan 13, 2025
CBDK
Jan 13, 2025
DGWG
Jan 13, 2025
BRRC
Jan 09, 2025
HGII
Jan 09, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi