Sekilas Saham - Selasa, 23 April 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
6.600 | 6.775 | 6.575 | 6.625 | 0,38% | 650.500 | |
28 | 29 | 28 | 29 | 7,41% | 1.405.800 | |
5.000 | 5.000 | 5.000 | 5.000 | 0,00% | 0 | |
3.930 | 3.990 | 3.850 | 3.900 | -0,76% | 2.978.200 | |
950 | 980 | 950 | 970 | 2,65% | 53.486.300 | |
79 | 88 | 79 | 82 | -5,75% | 6.453.400 | |
122 | 125 | 121 | 123 | 0,82% | 1.097.600 | |
50 | 50 | 50 | 50 | 0,00% | 458.000 | |
9.075 | 9.100 | 9.075 | 9.100 | 0,28% | 28.400 | |
276 | 280 | 270 | 272 | -0,73% | 9.375.000 |
10 Kenaikan Harga Terbesar di 23 April 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
100 | 151 | 34,82% | |
131 | 162 | 24,62% | |
87 | 103 | 21,18% | |
72 | 87 | 19,18% | |
120 | 138 | 15,00% | |
7 | 8 | 14,29% | |
1.060 | 1.210 | 14,15% | |
1.020 | 1.155 | 13,79% | |
456 | 510 | 11,35% | |
55 | 62 | 10,71% |
10 Penurunan Harga Terbesar di 23 April 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
290 | 198 | -25,00% | |
5 | 5 | -16,67% | |
197 | 169 | -13,33% | |
1.470 | 1.225 | -12,50% | |
7 | 7 | -12,50% | |
8 | 7 | -12,50% | |
181 | 166 | -10,75% | |
500 | 500 | -9,91% | |
180 | 163 | -9,44% | |
348 | 312 | -9,30% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
434 | 1.100 | 153,46% | |
1.245 | 3.100 | 149,00% | |
164 | 402 | 145,12% | |
2.387 | 4.800 | 101,05% | |
88 | 174 | 97,73% | |
216 | 424 | 96,30% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
1.150 | 173 | -84,96% | |
79 | 18 | -77,22% | |
8 | 2 | -75,00% | |
200 | 50 | -75,00% | |
338 | 85 | -74,85% | |
580 | 146 | -74,83% | |
4.350 | 1.160 | -73,33% | |
680 | 184 | -72,94% | |
290 | 79 | -72,76% | |
79 | 22 | -72,15% |