Sekilas Saham - Rabu, 12 November 2025

EmitenClosePerubahanVolume
AADI8.7000,00%5.581.400
AALI7.9001,28%1.364.600
ABBA591,72%1.131.200
ABDA2.7000,00%500
ABMM3.1203,65%3.231.500
ACES4400,46%34.622.100
ACRO903,45%27.017.600
ACST1300,00%1.820.300
ADCP54-1,82%4.404.800
ADES15.0251,52%42.900

10 Kenaikan Harga Terbesar di 12 November 2025

EmitenOpenCloseKenaikan
TRON7810534,62%
BELL798634,38%
KBLV16020025,79%
PJHB9001.00025,00%
MORA4.0604.06024,92%
UANG4.2204.22024,85%
PUDP72091024,66%
CSIS22426424,53%
KDTN24028624,35%
MPRO7.5009.00020,00%

10 Penurunan Harga Terbesar di 12 November 2025

EmitenOpenClosePenurunan
KOBX220206-14,88%
DART230189-14,09%
TAMA3027-10,00%
NAYZ140126-10,00%
CASH121109-9,92%
MEJA132119-9,85%
AEGS9283-9,78%
MGLV1.025925-9,76%
KOKA370334-9,73%
YPAS520470-9,62%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG414.50010.875,61%
CBRE191.1806.110,53%
PGUN42413.3003.036,79%
PIPA113122.736,36%
BUVA589551.546,55%
JARR3103.8301.135,48%
AMMS424921.071,43%
MGLV809251.056,25%
PGJO951.0451.000,00%
LAPD19204973,68%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410158-93,44%
CSMI3.020254-91,59%
DEFI1.455171-88,25%
FISH10.6501.715-83,90%
CUAN11.1752.190-80,40%
SAPX1.490310-79,19%
KARW2.010496-75,32%
HITS390116-70,26%
FORU3.7101.115-69,95%
PTRO27.9508.800-68,52%

Laporan Keuangan Baru
FLMC
5 hari lalu
FIMP
6 hari lalu
EXCL
1 minggu lalu
EURO
1 minggu lalu
ESTA
1 minggu lalu
IPO Emiten
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
CHEK
Jul 10, 2025
BLOG
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi