Sekilas Saham - Senin, 14 April 2025

EmitenClosePerubahanVolume
AADI6.3507,63%18.568.800
AALI5.6503,20%704.300
ABBA176,25%2.024.200
ABDA3.4000,00%0
ABMM3.1004,73%3.217.300
ACES5307,72%79.171.400
ACRO563,70%1.069.100
ACST701,45%621.900
ADCP500,00%76.800
ADES9.7001,04%145.800

10 Kenaikan Harga Terbesar di 14 April 2025

EmitenOpenCloseKenaikan
FILM2.0302.38017,24%
BTEK6716,67%
BSML687714,93%
AMMN5.2756.00014,29%
BBYB17119514,04%
BUMI869312,05%
DEWA10111011,11%
AREA40444410,45%
ASHA111110,00%
CTBN2.2802.64010,00%

10 Penurunan Harga Terbesar di 14 April 2025

EmitenOpenClosePenurunan
BYAN20.00017.025-14,88%
FAST187159-14,52%
BAPI77-12,50%
CSMI2.0002.000-9,91%
FITT122110-9,84%
BIMA3838-9,52%
FLMC3733-8,33%
CANI3533-8,33%
ALTO1413-7,14%
BMRI4.6504.750-6,86%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
DCII42.100150.200256,77%
CLAY266745180,08%
BESS344845145,64%
BNLI9752.350141,03%
BTEK37133,33%
ANJT7151.655131,47%
AREA200444122,00%
FIMP49107118,37%
CYBR39275592,60%
DOOH589156,90%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
FLMC8433-60,71%
BIMA8838-56,82%
AYLS12961-52,71%
BOAT19699-49,49%
ACRO11056-49,09%
ARKA2815-46,43%
FMII545294-46,06%
FAST292159-45,55%
BEER15183-45,03%
DIVA13374-44,36%

Laporan Keuangan Baru
EAST
1 hari lalu
CPIN
13 jam lalu
FUTR
13 jam lalu
CMNP
14 jam lalu
FPNI
14 jam lalu
IPO Emiten
YUPI
Mar 25, 2025
MINE
Mar 10, 2025
KAQI
Mar 10, 2025
CBDK
Jan 13, 2025
DGWG
Jan 13, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi