Sekilas Saham - Senin, 7 Oktober 2024

EmitenClosePerubahanVolume
AALI6.7001,52%715.200
ABBA340,00%1.709.600
ABDA4.0600,00%0
ABMM4.2203,69%7.257.400
ACES8802,33%15.259.600
ACRO770,00%1.454.700
ACST111-0,89%6.460.400
ADCP500,00%240.600
ADES11.0255,50%304.600
ADHI276-0,72%12.700.000

10 Kenaikan Harga Terbesar di 7 Oktober 2024

EmitenOpenCloseKenaikan
IOTF13618234,81%
LMPI699334,78%
BUKA11714425,22%
TAXI5525,00%
CNKO6716,67%
DSNG85597514,71%
TELE7814,29%
WINE35039813,71%
KOTA91011,11%
KOBX13715210,95%

10 Penurunan Harga Terbesar di 7 Oktober 2024

EmitenOpenClosePenurunan
MSIN1.5001.500-80,00%
BTEK33-25,00%
GRIA230180-21,74%
MTFN66-14,29%
MDRN87-12,50%
ANDI87-12,50%
SKBM510450-11,76%
SAPX3.2502.880-11,38%
DOSS173155-10,40%
ISAP109-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniKenaikan
KARW511.5152.870,59%
FORU1352.5201.766,67%
LABA505751.050,00%
SRAJ3002.940880,00%
DSSA7.70040.700428,57%
SONA1.0204.350326,47%
AKSI153550259,48%
PSAB88276213,64%
UNIQ216670210,19%
MLPT1.5854.900209,15%

10 Penurunan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniPenurunan
BTEK503-94,00%
TAXI505-90,00%
VIVA506-88,00%
MTFN506-88,00%
TOPS81-87,50%
SBAT81-87,50%
CNKO507-86,00%
BEBS507-86,00%
ANDI507-86,00%
TOYS508-84,00%

Laporan Keuangan Baru
UNSP
4 jam lalu
SOUL
1 hari lalu
SOHO
4 hari lalu
ULTJ
4 hari lalu
SOCI
4 hari lalu
IPO Emiten
NEST
Agu 08, 2024
DOSS
Agu 07, 2024
LABS
Jul 10, 2024
GUNA
Jul 09, 2024
GOLF
Jul 08, 2024
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi