Sekilas Saham - Selasa, 11 Agustus 2026

EmitenClosePerubahanVolume
AADI9.2250,54%9.951.600
AALI7.2000,00%2.507.600
ABBA300,00%0
ABDA3.8400,00%3.400
ABMM2.670-0,74%220.000
ACES3602,27%32.666.900
ACRO621,64%51.948.600
ACST871,16%83.400
ADCP500,00%0
ADES32.850-0,45%8.500

10 Kenaikan Harga Terbesar di 11 Agustus 2026

EmitenOpenCloseKenaikan
CSMI8110835,00%
STAR41241424,70%
YPAS63579024,41%
FAST36241814,84%
KJEN15617814,10%
DART14015913,57%
WTON768412,00%
ALDO84092511,45%
BRRC596510,17%
AGAR1.1001.21010,00%

10 Penurunan Harga Terbesar di 11 Agustus 2026

EmitenOpenClosePenurunan
IKBI690655-14,94%
SULI12498-14,78%
BAIK560560-14,50%
GMFI7062-12,68%
TALF1.000875-11,62%
FUTR370326-11,41%
KBLV158140-10,83%
SMIL410370-10,19%
RLCO4.9504.450-10,10%
HADE2018-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.795590,38%
ALKA3662.340539,34%
AGAR2361.210412,71%
VISI191970407,85%
TIRT127590364,57%
TAMA52240361,54%
BAIK131560327,48%
MGLV2.2009.200318,18%
BKDP43169293,02%
MKAP3401.170244,12%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.445-97,68%
RMKE6.100404-93,38%
FILM14.5001.020-92,97%
RISE9.000935-89,61%
HILL14816-89,19%
PACK1.880252-86,60%
RAJA6.200860-86,13%
SSTM2.500424-83,04%
COIN3.930670-82,95%
DSSA4.040945-76,61%

Laporan Keuangan Baru
KIOS
10 jam lalu
KIJA
10 jam lalu
KKES
10 jam lalu
KINO
10 jam lalu
KJEN
10 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi