Sekilas Saham - Kamis, 25 April 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
3.940 | 3.950 | 3.850 | 3.850 | -2,04% | 2.705.200 | |
1.785 | 1.785 | 1.700 | 1.735 | -3,07% | 29.677.200 | |
970 | 995 | 965 | 975 | 0,52% | 35.094.400 | |
51 | 51 | 50 | 51 | 0,00% | 497.100 | |
121 | 124 | 121 | 123 | 1,65% | 527.600 | |
2.670 | 2.690 | 2.610 | 2.620 | -2,24% | 32.557.400 | |
1.355 | 1.355 | 1.290 | 1.300 | -3,70% | 31.287.800 | |
50 | 50 | 50 | 50 | 0,00% | 2.052.500 | |
805 | 815 | 660 | 760 | -5,00% | 30.415.100 | |
268 | 270 | 260 | 260 | -2,99% | 12.412.300 |
10 Kenaikan Harga Terbesar di 25 April 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
54 | 72 | 33,33% | |
242 | 274 | 24,55% | |
224 | 276 | 24,32% | |
75 | 86 | 22,86% | |
5 | 6 | 20,00% | |
1.200 | 1.430 | 19,17% | |
400 | 444 | 16,23% | |
226 | 256 | 13,27% | |
8 | 9 | 12,50% | |
9 | 10 | 11,11% |
10 Penurunan Harga Terbesar di 25 April 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
162 | 106 | -34,57% | |
1.680 | 1.390 | -17,26% | |
6 | 5 | -16,67% | |
133 | 119 | -15,00% | |
985 | 840 | -14,72% | |
8 | 7 | -12,50% | |
116 | 102 | -11,30% | |
740 | 750 | -11,24% | |
143 | 129 | -10,42% | |
1.115 | 995 | -10,36% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
164 | 430 | 162,20% | |
434 | 1.100 | 153,46% | |
1.245 | 3.100 | 149,00% | |
216 | 442 | 104,63% | |
2.387 | 4.800 | 101,05% | |
88 | 174 | 97,73% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
1.150 | 106 | -90,78% | |
580 | 132 | -77,24% | |
79 | 18 | -77,22% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% |