Sekilas Saham - Jumat, 4 Juli 2025

EmitenClosePerubahanVolume
MKNT10,00%0
SBAT10,00%0
TOPS10,00%0
ARTI20,00%0
MTFN30,00%0
BTEK50,00%23.953.300
BEBS50,00%0
TAXI60,00%19.349.500
DEAL60,00%0
MDRN70,00%4.536.200

10 Kenaikan Harga Terbesar di 4 Juli 2025

EmitenOpenCloseKenaikan
GTBO16621234,18%
SHID70586024,64%
FAST32834624,46%
KRAS27231416,30%
IKAI8814,29%
JGLE8912,50%
WAPO14215812,06%
ARGO86084012,00%
BDKR15617411,54%
MBSS1.3851.53011,27%

10 Penurunan Harga Terbesar di 4 Juli 2025

EmitenOpenClosePenurunan
INPS182152-14,61%
IOTF10489-14,42%
BRNA680610-10,29%
ELTY99-10,00%
BMAS540540-10,00%
CSMI1.4201.295-8,80%
PACK3.6503.540-8,53%
GDST119110-7,56%
IPTV2525-7,41%
MARI2726-7,14%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG411.4753.497,56%
PGJO95915863,16%
PIPA1169527,27%
REAL953488,89%
KRYA52278434,62%
PACK6753.540424,44%
WIFI4102.000387,80%
MTPS1152372,73%
TIRA4201.730311,90%
CLAY2661.070302,26%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
PTRO27.9502.600-90,70%
HILL2.410242-89,96%
SAPX1.490322-78,39%
MEJA31873-77,04%
UANG735216-70,61%
HITS390116-70,26%
GPSO1.105340-69,23%
RCCC352112-68,18%
MANG9631-67,71%
FORU3.7101.320-64,42%

Laporan Keuangan Baru
SMDM
53 menit lalu
LINK
15 jam lalu
SMLE
15 jam lalu
JMAS
15 jam lalu
SILO
15 jam lalu
IPO Emiten
DKHH
Mei 08, 2025
MDLA
Apr 15, 2025
FORE
Apr 14, 2025
YUPI
Mar 25, 2025
KAQI
Mar 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi