Sekilas Saham - Senin, 7 Juli 2025

EmitenClosePerubahanVolume
CSMI1.105-14,67%592.000
IOTF76-14,61%670.627.800
INPS130-14,47%27.293.000
YUPI2.030-12,88%409.300
IKAI7-12,50%1.570.700
MFIN2.700-11,48%301.700
JGLE8-11,11%11.316.400
KMDS580-10,77%187.200
ZATA9-10,00%1.073.800
STAR27-10,00%115.500

10 Kenaikan Harga Terbesar di 7 Juli 2025

EmitenOpenCloseKenaikan
MTFN4433,33%
VICO14519233,33%
SHID1.0201.07525,00%
LABA24227015,38%
TRJA13715513,14%
VINS11513013,04%
BAPI9912,50%
GTBO23623812,26%
ELTY91011,11%
RAJA2.3102.53010,48%

10 Penurunan Harga Terbesar di 7 Juli 2025

EmitenOpenClosePenurunan
CSMI1.3201.105-14,67%
IOTF7676-14,61%
INPS154130-14,47%
YUPI2.1802.030-12,88%
IKAI87-12,50%
MFIN3.0402.700-11,48%
JGLE88-11,11%
KMDS640580-10,77%
ZATA109-10,00%
STAR3027-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG411.3303.143,90%
PGJO95915863,16%
PIPA1169527,27%
REAL950455,56%
PACK6753.600433,33%
KRYA52270419,23%
WIFI4102.020392,68%
MTPS1147327,27%
TIRA4201.745315,48%
CLAY2661.050294,74%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
PTRO27.9502.720-90,27%
HILL2.410246-89,79%
SAPX1.490312-79,06%
MEJA31873-77,04%
UANG735214-70,88%
HITS390116-70,26%
GPSO1.105340-69,23%
RCCC352111-68,47%
MANG9631-67,71%
FORU3.7101.290-65,23%

Laporan Keuangan Baru
SRTG
18 jam lalu
SRSN
18 jam lalu
SRAJ
18 jam lalu
SPRE
18 jam lalu
SPTO
18 jam lalu
IPO Emiten
DKHH
Mei 08, 2025
MDLA
Apr 15, 2025
FORE
Apr 14, 2025
YUPI
Mar 25, 2025
KAQI
Mar 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi