Sekilas Saham - Jumat, 19 April 2024

EmitenClosePerubahanVolume
SBAT20,00%4.298.700
MKNT20,00%1.722.200
TOPS30,00%4.651.500
HADE3-25,00%443.300
ARTI3-25,00%1.269.300
NINE50,00%3.190.400
OLIV50,00%1.043.400
EPAC5-16,67%305.800
MDRN50,00%204.900
MTPS50,00%182.400

10 Kenaikan Harga Terbesar di 19 April 2024

EmitenOpenCloseKenaikan
PEGE7810634,18%
TALF31435424,65%
MHKI35040821,43%
ISAP7814,29%
PADI8912,50%
HELI5656159,82%
BIKA46469,52%
INRU3824189,42%
CANI33369,09%
CASH79849,09%

10 Penurunan Harga Terbesar di 19 April 2024

EmitenOpenClosePenurunan
HADE33-25,00%
ARTI43-25,00%
BLTZ1.9651.630-17,05%
PYFA685570-16,79%
SOTS192160-16,67%
EPAC55-16,67%
SBMA171143-15,88%
PGLI131119-15,00%
KOKA5053-13,11%
ATLA264212-13,11%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniKenaikan
KARW51334554,90%
FORU135810500,00%
SRAJ3001.715471,67%
CLAY128360181,25%
BSWD1.2453.100149,00%
SSIA4341.045140,78%
SURI164354115,85%
PSAB88189114,77%
GMTD2.3874.800101,05%
UNIQ21642898,15%

10 Penurunan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniPenurunan
KAYU7918-77,22%
SBAT82-75,00%
MMIX20050-75,00%
DMMX33885-74,85%
MCAS4.3501.165-73,22%
NFCX4.1001.120-72,68%
MTSM29080-72,41%
FLMC7922-72,15%
TFAS680190-72,06%
INAF580176-69,66%

Laporan Keuangan Baru
POLA
4 hari lalu
PNBS
6 hari lalu
PNGO
6 hari lalu
PMMP
1 minggu lalu
PICO
1 minggu lalu
IPO Emiten
MHKI
Apr 16, 2024
ATLA
Apr 16, 2024
AREA
Apr 01, 2024
VISI
Feb 27, 2024
BAIK
Feb 15, 2024
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi