Sekilas Saham - Senin, 18 Maret 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
71 | 76 | 69 | 73 | 2,82% | 4.905.864.000 | |
88 | 104 | 86 | 101 | 16,09% | 911.624.200 | |
71 | 75 | 68 | 72 | -1,37% | 358.737.500 | |
416 | 416 | 392 | 402 | -3,37% | 305.471.900 | |
148 | 149 | 143 | 144 | -2,04% | 262.405.800 | |
57 | 58 | 54 | 55 | -3,51% | 255.731.100 | |
1.000 | 1.225 | 995 | 1.205 | 22,96% | 211.351.800 | |
510 | 520 | 482 | 510 | 0,00% | 195.194.800 | |
138 | 138 | 134 | 136 | -0,73% | 187.207.400 | |
180 | 180 | 166 | 166 | -7,78% | 151.737.700 |
10 Kenaikan Harga Terbesar di 18 Maret 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
125 | 174 | 34,88% | |
146 | 190 | 31,03% | |
348 | 434 | 24,71% | |
1.000 | 1.205 | 22,96% | |
408 | 480 | 17,65% | |
7 | 7 | 16,67% | |
88 | 101 | 16,09% | |
172 | 199 | 15,70% | |
680 | 785 | 15,44% | |
10 | 10 | 11,11% |
10 Penurunan Harga Terbesar di 18 Maret 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
129 | 109 | -26,85% | |
224 | 161 | -24,77% | |
350 | 280 | -20,00% | |
396 | 338 | -13,33% | |
100 | 96 | -11,93% | |
5.250 | 4.720 | -10,10% | |
224 | 220 | -9,84% | |
675 | 605 | -9,70% | |
1.120 | 1.075 | -8,51% | |
4.390 | 4.130 | -8,22% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
135 | 810 | 500,00% | |
300 | 1.655 | 451,67% | |
51 | 254 | 398,04% | |
128 | 360 | 181,25% | |
364 | 985 | 170,60% | |
164 | 360 | 119,51% | |
88 | 193 | 119,32% | |
650 | 1.390 | 113,85% | |
434 | 885 | 103,92% | |
9 | 16 | 77,78% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
8 | 2 | -75,00% | |
79 | 25 | -68,35% | |
825 | 280 | -66,06% | |
200 | 69 | -65,50% | |
13.425 | 4.720 | -64,84% | |
290 | 111 | -61,72% | |
1.090 | 438 | -59,82% | |
4.350 | 1.870 | -57,01% | |
4.100 | 1.825 | -55,49% | |
338 | 158 | -53,25% |