Sekilas Saham - Selasa, 8 Juli 2025

EmitenClosePerubahanVolume
ANTM2.9300,69%114.484.400
ADRO1.7450,29%58.165.700
APEX1303,17%35.545.500
AMRT2.370-1,25%27.189.700
ARCI5801,75%26.217.700
AGRO2021,51%24.692.600
AMMN8.350-0,60%21.432.400
ASII4.660-0,43%21.173.700
ACES4860,41%18.022.600
ADHI2320,00%13.189.700

10 Kenaikan Harga Terbesar di 8 Juli 2025

EmitenOpenCloseKenaikan
ARTA1.9052.39024,80%
ARKA19205,26%
APII1681784,71%
APEX1261303,17%
AISA1371402,19%
ARCI5705801,75%
AKPI5855951,71%
ASGR8808951,70%
ACRO60611,67%
ADMR9359501,60%

10 Penurunan Harga Terbesar di 8 Juli 2025

EmitenOpenClosePenurunan
ASDM555525-14,63%
ANDI1817-5,56%
ASHA1817-5,56%
ADES12.47512.075-3,21%
AEGS3332-3,03%
AMAG356346-2,81%
ARTO1.7351.695-2,59%
ALKA300296-1,99%
ASBI410402-1,95%
APLI488470-1,67%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
ANJT7151.755145,45%
ANDI717142,86%
AMMS4298133,33%
ARCI250580132,00%
AREA200416108,00%
AKKU142792,86%
ANTM1.5302.93091,50%
ALII37263570,70%
ASPI13321057,89%
ABBA273737,04%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
ACRO11061-44,55%
ACES790486-38,48%
ARTO2.4901.695-31,93%
AGII1.400985-29,64%
ARKA2820-28,57%
ADRO2.4401.745-28,48%
AMOR685515-24,82%
AHAP8665-24,42%
ADMR1.200950-20,83%
ALDO620492-20,65%

Laporan Keuangan Baru
TRGU
9 jam lalu
TLKM
9 jam lalu
TMAS
9 jam lalu
TKIM
9 jam lalu
TIRT
9 jam lalu
IPO Emiten
DKHH
Mei 08, 2025
MDLA
Apr 15, 2025
FORE
Apr 14, 2025
YUPI
Mar 25, 2025
KAQI
Mar 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi