Sekilas Saham - Jumat, 11 Juli 2025

EmitenClosePerubahanVolume
MERI23234,88%423.519.900
COIN24434,07%2.029.200
ASPI26025,00%6.989.100
CDIA40025,00%2.965.200
BLOG39025,00%2.036.000
PSAT2.19024,79%78.046.100
SHID1.16024,73%938.300
BTEK620,00%12.265.300
CHEK19815,12%1.453.439.000
MPPA6214,81%364.652.600

10 Kenaikan Harga Terbesar di 11 Juli 2025

EmitenOpenCloseKenaikan
MERI21423234,88%
COIN24424434,07%
ASPI20826025,00%
BLOG39039025,00%
CDIA40040025,00%
PSAT2.1902.19024,79%
SHID9351.16024,73%
BTEK5620,00%
CHEK23219815,12%
MPPA546214,81%

10 Penurunan Harga Terbesar di 11 Juli 2025

EmitenOpenClosePenurunan
CLAY970835-14,80%
MFIN1.4201.420-14,71%
PMUI139131-14,38%
ZATA109-10,00%
UDNG880880-9,74%
LMAX5751-8,93%
NANO2624-7,69%
KLIN142132-7,04%
FUJI426398-6,57%
HUMI6359-6,35%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG418802.046,34%
PGJO95915863,16%
PIPA1185672,73%
PACK6754.300537,04%
KRYA52288453,85%
WIFI4102.050400,00%
REAL944388,89%
TIRA4201.830335,71%
MTPS1147327,27%
MGLV80332315,00%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410232-90,37%
PTRO27.9503.190-88,59%
SAPX1.490330-77,85%
MEJA31873-77,04%
UANG735212-71,16%
HITS390116-70,26%
CSMI3.020905-70,03%
RCCC352110-68,75%
MANG9632-66,67%
FORU3.7101.245-66,44%

Laporan Keuangan Baru
UNTD
2 jam lalu
BCIP
4 jam lalu
BHAT
4 jam lalu
BBSS
4 jam lalu
ATAP
4 jam lalu
IPO Emiten
PMUI
Jul 10, 2025
CHEK
Jul 10, 2025
BLOG
Jul 10, 2025
MERI
Jul 10, 2025
CDIA
Jul 09, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi