Sekilas Saham - Jumat, 4 Juli 2025

EmitenClosePerubahanVolume
DCII150.550-0,92%1.900
DSSA55.6001,78%1.955.000
SUPR43.8500,00%0
MLPT33.900-0,15%2.000
SCPI29.0000,00%0
MKPI22.3750,56%8.100
ITMG22.1000,11%998.800
UNTR21.5500,23%1.945.200
BYAN19.750-0,25%20.500
SMMA15.5000,00%600

10 Kenaikan Harga Terbesar di 4 Juli 2025

EmitenOpenCloseKenaikan
GTBO16621234,18%
SHID70586024,64%
FAST32834624,46%
KRAS27231416,30%
IKAI8814,29%
JGLE8912,50%
WAPO14215812,06%
ARGO86084012,00%
BDKR15617411,54%
MBSS1.3851.53011,27%

10 Penurunan Harga Terbesar di 4 Juli 2025

EmitenOpenClosePenurunan
INPS182152-14,61%
IOTF10489-14,42%
BRNA680610-10,29%
ELTY99-10,00%
BMAS540540-10,00%
CSMI1.4201.295-8,80%
PACK3.6503.540-8,53%
GDST119110-7,56%
IPTV2525-7,41%
MARI2726-7,14%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG411.4753.497,56%
PGJO95915863,16%
PIPA1169527,27%
REAL953488,89%
KRYA52278434,62%
PACK6753.540424,44%
WIFI4102.000387,80%
MTPS1152372,73%
TIRA4201.730311,90%
CLAY2661.070302,26%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
PTRO27.9502.600-90,70%
HILL2.410242-89,96%
SAPX1.490322-78,39%
MEJA31873-77,04%
UANG735216-70,61%
HITS390116-70,26%
GPSO1.105340-69,23%
RCCC352112-68,18%
MANG9631-67,71%
FORU3.7101.320-64,42%

Laporan Keuangan Baru
ROCK
39 menit lalu
ISAT
39 menit lalu
GIAA
1 jam lalu
RMKO
1 jam lalu
RMKE
1 jam lalu
IPO Emiten
DKHH
Mei 08, 2025
MDLA
Apr 15, 2025
FORE
Apr 14, 2025
YUPI
Mar 25, 2025
KAQI
Mar 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi