Sekilas Saham - Rabu, 27 Maret 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
123.000 | 123.000 | 123.000 | 123.000 | 0,00% | 1.300 | |
39.900 | 39.900 | 39.900 | 39.900 | 0,00% | 0 | |
35.500 | 35.500 | 35.500 | 35.500 | 0,00% | 100 | |
29.000 | 29.000 | 29.000 | 29.000 | 0,00% | 0 | |
27.800 | 28.425 | 27.800 | 28.425 | 2,34% | 2.285.300 | |
27.175 | 27.250 | 27.175 | 27.250 | 0,09% | 45.100 | |
24.450 | 24.700 | 24.450 | 24.600 | 1,23% | 3.195.300 | |
20.000 | 20.200 | 20.000 | 20.025 | 0,13% | 877.900 | |
19.250 | 19.325 | 18.500 | 18.950 | -1,56% | 111.100 | |
14.750 | 14.750 | 14.600 | 14.600 | 0,00% | 500 |
10 Kenaikan Harga Terbesar di 27 Maret 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
208 | 270 | 35,00% | |
1.580 | 1.960 | 24,84% | |
156 | 183 | 24,49% | |
5 | 6 | 20,00% | |
6 | 6 | 20,00% | |
1.150 | 1.350 | 17,39% | |
1.010 | 1.165 | 15,35% | |
1.000 | 1.080 | 13,68% | |
8 | 9 | 12,50% | |
125 | 137 | 10,48% |
10 Penurunan Harga Terbesar di 27 Maret 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
3 | 3 | -25,00% | |
80 | 58 | -20,55% | |
5 | 5 | -16,67% | |
200 | 162 | -15,18% | |
6 | 6 | -14,29% | |
90 | 78 | -13,33% | |
160 | 140 | -12,50% | |
74 | 64 | -12,33% | |
9 | 9 | -10,00% | |
630 | 630 | -10,00% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
88 | 202 | 129,55% | |
1.245 | 2.800 | 124,90% | |
164 | 340 | 107,32% | |
434 | 890 | 105,07% | |
364 | 710 | 95,05% | |
1.020 | 1.960 | 92,16% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
290 | 72 | -75,17% | |
8 | 2 | -75,00% | |
200 | 61 | -69,50% | |
79 | 25 | -68,35% | |
8 | 3 | -62,50% | |
13.425 | 5.075 | -62,20% | |
338 | 132 | -60,95% | |
4.350 | 1.725 | -60,34% | |
1.090 | 438 | -59,82% | |
4.100 | 1.680 | -59,02% |