Sekilas Saham - Selasa, 27 Januari 2026

EmitenClosePerubahanVolume
GOTO658,33%12.307.760.600
BUMI3443,61%5.796.234.400
BKSL17911,18%4.174.595.500
INET4481,36%1.528.348.400
JAST132-11,41%1.482.673.600
LAJU12034,83%1.255.838.400
DEWA6706,35%905.348.700
TOOL7911,27%724.754.700
MINA4624,52%714.004.200
MPIX92-9,80%692.531.700

10 Kenaikan Harga Terbesar di 27 Januari 2026

EmitenOpenCloseKenaikan
LAJU8912034,83%
STAR50062525,00%
INAI23429224,79%
BOGA1.1751.43524,78%
ALKA69578524,60%
LMPI26431424,60%
GTSI31838420,75%
AGII1.6401.95018,90%
TAYS839615,66%
AKSI41047415,61%

10 Penurunan Harga Terbesar di 27 Januari 2026

EmitenOpenClosePenurunan
RMKO1.6601.540-14,92%
INTD364310-14,84%
SSTM3.8503.280-14,81%
AIMS820700-14,63%
BEEF402342-14,50%
KICI310256-12,93%
INDY3.7403.310-11,97%
JAST167132-11,41%
MPPA6356-11,11%
HOMI535464-10,77%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
RLCO1.7658.700392,92%
SOTS1.2955.025288,03%
TIRT127466266,93%
RMKO4641.540231,90%
INDS226745229,65%
CANI116382229,31%
NATO3161.000216,46%
VISI191575201,05%
BELL69199188,41%
KOCI86234172,09%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880560-70,21%
IBFN242111-54,13%
KIOS266143-46,24%
INET765448-41,44%
RISE9.0005.825-35,28%
CITY408270-33,82%
NRCA1.5251.010-33,77%
COIN3.9302.670-32,06%
ALDO800545-31,88%
YELO150104-30,67%

Laporan Keuangan Baru
IPCC
4 jam lalu
LPPS
4 jam lalu
LTLS
4 jam lalu
GIAA
5 jam lalu
LRNA
5 jam lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi