Sekilas Saham - Kamis, 5 Februari 2026

EmitenClosePerubahanVolume
BUMI240-2,44%4.278.275.700
BIPI1413,68%3.155.579.900
GOTO60-3,23%2.841.007.700
MINA252-14,86%1.613.186.000
PADI100-14,53%1.056.890.900
BKSL139-4,14%921.924.300
TRUE226-10,32%606.906.700
IATA820,00%587.971.500
PPRE21831,33%574.401.500
DEWA500-0,99%515.434.900

10 Kenaikan Harga Terbesar di 5 Februari 2026

EmitenOpenCloseKenaikan
CTTH8511734,48%
NZIA17218434,31%
KOCI17520633,77%
PPRE16421831,33%
BUKK1.6501.65025,00%
LION39048624,62%
FITT66566524,30%
IKAN10511614,85%
BLUE5.8756.47514,10%
AGII1.9302.20013,99%

10 Penurunan Harga Terbesar di 5 Februari 2026

EmitenOpenClosePenurunan
MORA7.4256.125-14,93%
PIPA154154-14,92%
MINA288252-14,86%
FILM8.2007.600-14,85%
SSTM1.8301.580-14,82%
LMPI218196-14,78%
MBTO206163-14,66%
PADI100100-14,53%
LAPD9391-14,15%
INTD332286-13,86%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
INDS226980333,63%
RLCO1.7657.500324,93%
TIRT127510301,57%
GRPM84304261,90%
VISI191630229,84%
NATO316900184,81%
ENZO44113156,82%
BAIK131330151,91%
EURO260635144,23%
KOCI86206139,53%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880274-85,43%
KIOS266107-59,77%
UDNG5.2002.270-56,35%
RISE9.0004.000-55,56%
LINK4.1401.875-54,71%
UNIQ356169-52,53%
INET765366-52,16%
YELO15072-52,00%
MORA12.7006.125-51,77%
ESTA404197-51,24%

Laporan Keuangan Baru
MKPI
10 jam lalu
MINE
10 jam lalu
MINA
10 jam lalu
MITI
10 jam lalu
MKAP
10 jam lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi