Sekilas Saham - Kamis, 20 November 2025

EmitenClosePerubahanVolume
BUMI226-0,88%5.842.229.700
GOTO600,00%2.875.493.100
MINA2328,41%1.591.646.200
GTSI13210,92%1.542.247.200
BULL26017,12%969.523.600
DEWA412-3,29%756.349.300
BUVA1.07018,23%725.795.700
JATI17231,30%605.445.000
KOKA3488,07%486.937.300
OASA2369,26%463.152.300

10 Kenaikan Harga Terbesar di 20 November 2025

EmitenOpenCloseKenaikan
JATI15117231,30%
BOGA55067525,00%
SKLT22227025,00%
BUKK1.5051.54024,70%
SMDM8101.01024,69%
ASLI19523822,05%
BRRC13215721,71%
PUDP1.0051.28020,19%
TRIN61571018,33%
BUVA9101.07018,23%

10 Penurunan Harga Terbesar di 20 November 2025

EmitenOpenClosePenurunan
FMII374370-14,75%
PURI585585-14,60%
ISEA10996-11,93%
NRCA1.2001.095-10,25%
AEGS9081-10,00%
FOOD402362-9,95%
NAYZ8173-9,88%
IBST5.2504.740-9,71%
GPSO680610-9,63%
OILS314282-9,62%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG413.1807.656,10%
CBRE191.0905.636,84%
PGUN42413.2503.025,00%
PIPA112822.463,64%
BUVA581.0701.744,83%
LAPD192561.247,37%
PGJO951.2601.226,32%
MORA4666.0751.203,65%
AMMS424921.071,43%
JARR3103.5201.035,48%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410161-93,32%
CSMI3.020308-89,80%
DEFI1.455171-88,25%
FISH10.6501.480-86,10%
CUAN11.1752.230-80,04%
SAPX1.490302-79,73%
KARW2.010440-78,11%
FORU3.7101.080-70,89%
HITS390116-70,26%
PTRO27.9508.950-67,98%

Laporan Keuangan Baru
GMTD
5 hari lalu
GMFI
5 hari lalu
FLMC
2 minggu lalu
FIMP
2 minggu lalu
EXCL
2 minggu lalu
IPO Emiten
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
CHEK
Jul 10, 2025
BLOG
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi