Sekilas Saham - Kamis, 11 Desember 2025

EmitenClosePerubahanVolume
BUMI36010,43%21.969.738.900
BKSL156-8,24%6.549.317.800
GOTO68-2,86%3.956.062.600
DEWA5459,88%3.356.341.900
HUMI2281,79%1.486.311.000
ASHA8921,92%1.415.395.400
DOOH36025,00%1.249.776.500
KIJA21213,98%1.159.999.100
PADI122-6,87%811.621.900
BULL3260,00%782.461.900

10 Kenaikan Harga Terbesar di 11 Desember 2025

EmitenOpenCloseKenaikan
CTTH14216235,00%
DOOH30436025,00%
RLCO44044025,00%
SAFE27834025,00%
SOTS1.0751.07525,00%
FORU1.0351.25524,88%
GTBO24628224,78%
ASHA738921,92%
INDX16319820,73%
HOMI53564520,56%

10 Penurunan Harga Terbesar di 11 Desember 2025

EmitenOpenClosePenurunan
FPNI1.2651.080-14,96%
MORA15.50011.950-14,95%
HOPE172172-14,85%
TRIN1.5001.160-14,71%
ASPI815710-14,46%
PGLI352302-14,20%
DEPO326282-13,50%
KOBX266208-13,33%
DSNG1.5301.380-11,25%
LSIP1.2551.115-11,16%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG414.15010.021,95%
CBRE191.0855.610,53%
BUVA581.8003.003,45%
PGUN42410.9752.488,44%
MORA46611.9502.464,38%
PIPA112241.936,36%
IRSX346901.929,41%
MGLV801.5951.893,75%
INET589351.512,07%
PADA142201.471,43%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410152-93,69%
CSMI3.020220-92,72%
FISH10.6501.190-88,83%
DEFI1.455171-88,25%
KARW2.010398-80,20%
SAPX1.490306-79,46%
CUAN11.1752.530-77,36%
MEJA31885-73,27%
BSWD2.690800-70,26%
HITS390116-70,26%

Laporan Keuangan Baru
GIAA
2 jam lalu
FILM
2 jam lalu
IKAI
1 hari lalu
FASW
1 hari lalu
IIKP
1 hari lalu
IPO Emiten
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
CHEK
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi