Sekilas Saham - Rabu, 10 September 2025

EmitenClosePerubahanVolume
WOWS10213,33%1.645.429.800
GOTO560,00%1.417.390.400
SLIS10425,30%1.104.696.100
WIRG168-1,18%956.352.400
BRMS494-3,14%694.378.200
PIPA21635,00%655.234.500
REAL64-4,48%541.957.600
CBRE49624,62%521.465.600
JGLE14-6,67%457.127.500
BUMI109-0,91%420.765.300

10 Kenaikan Harga Terbesar di 10 September 2025

EmitenOpenCloseKenaikan
PIPA20021635,00%
SLIS8510425,30%
UANG1.3251.32525,00%
VOKS25030025,00%
TCID2.4103.01024,90%
ITMA1.0701.36524,66%
CBRE38449624,62%
LION60068524,55%
FITT56067020,72%
POLU12.47514.87519,96%

10 Penurunan Harga Terbesar di 10 September 2025

EmitenOpenClosePenurunan
KDTN151135-14,01%
DSNG1.8501.660-10,99%
AMIN250246-10,22%
ZATA3027-10,00%
MGNA5045-10,00%
ABDA3.4003.060-10,00%
LIFE15.40013.875-9,90%
NANO7366-9,59%
WAPO198175-9,33%
MDRN3330-9,09%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG412.5606.143,90%
CBRE194962.510,53%
PIPA112161.863,64%
MGLV801.1551.343,75%
PGJO95915863,16%
PGUN4243.850808,02%
MIRA967644,44%
PADI1073630,00%
DCII42.100307.000629,22%
REAL964611,11%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410204-91,54%
FISH10.6501.035-90,28%
CSMI3.020360-88,08%
PTRO27.9503.480-87,55%
CUAN11.1751.420-87,29%
SAPX1.490300-79,87%
DEFI1.455354-75,67%
MEJA31880-74,84%
GPSO1.105284-74,30%
MFIN3.4801.025-70,55%

Laporan Keuangan Baru
BATA
5 hari lalu
BATR
5 hari lalu
BAJA
5 hari lalu
BBNI
5 hari lalu
BAIK
5 hari lalu
IPO Emiten
PMUI
Jul 10, 2025
CHEK
Jul 10, 2025
BLOG
Jul 10, 2025
MERI
Jul 10, 2025
CDIA
Jul 09, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi