Sekilas Saham - Rabu, 18 Februari 2026

EmitenClosePerubahanVolume
BUMI284-2,74%10.336.439.600
GOTO601,69%4.716.637.100
BIPI22634,52%3.502.364.200
BULL55523,33%1.208.237.000
INET43011,98%1.142.816.200
KPIG133-14,74%1.011.944.100
PADI1377,03%922.974.400
ZATA1242,48%879.472.800
BELL1916,70%849.869.500
MINA36615,82%812.794.100

10 Kenaikan Harga Terbesar di 18 Februari 2026

EmitenOpenCloseKenaikan
BIPI16922634,52%
PART13518034,33%
ATAP68585025,00%
FOLK63075025,00%
INDS2.7002.76024,89%
ROCK3.7703.77024,83%
RMKO67581024,62%
BULL46055523,33%
PSKT30034421,99%
NSSS8801.04520,81%

10 Penurunan Harga Terbesar di 18 Februari 2026

EmitenOpenClosePenurunan
HILL6868-15,00%
KPIG156133-14,74%
LINK2.7002.380-14,70%
TIRT600540-10,00%
SOFA482434-9,96%
FOOD302272-9,93%
GRPM438396-9,59%
SGRO7.8257.125-9,24%
HRME5550-9,09%
BAIK540474-7,96%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
INDS2262.7601.121,24%
GRPM84396371,43%
VISI191845342,41%
TIRT127540325,20%
LUCY5302.090294,34%
RLCO1.7656.550271,10%
BAIK131474261,83%
EURO260745186,54%
BELL69191176,81%
NZIA115310169,57%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880224-88,09%
RISE9.0003.650-59,44%
HILL14868-54,05%
HOMI655310-52,67%
FILM14.5007.000-51,72%
KIOS266131-50,75%
IBFN242120-50,41%
UNIQ356177-50,28%
DEFI298149-50,00%
COIN3.9301.965-50,00%

Laporan Keuangan Baru
NIKL
1 hari lalu
NICK
1 hari lalu
NISP
1 hari lalu
OCAP
7 jam lalu
OBAT
13 jam lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi