Sekilas Saham - Rabu, 10 September 2025
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 77 | 116 | 77 | 102 | 13,33% | 1.645.429.800 | |
| 57 | 57 | 56 | 56 | 0,00% | 1.417.390.400 | |
| 85 | 108 | 81 | 104 | 25,30% | 1.104.696.100 | |
| 173 | 176 | 168 | 168 | -1,18% | 956.352.400 | |
| 505 | 505 | 490 | 494 | -3,14% | 694.378.200 | |
| 200 | 216 | 185 | 216 | 35,00% | 655.234.500 | |
| 68 | 69 | 58 | 64 | -4,48% | 541.957.600 | |
| 384 | 496 | 364 | 496 | 24,62% | 521.465.600 | |
| 15 | 15 | 14 | 14 | -6,67% | 457.127.500 | |
| 111 | 111 | 109 | 109 | -0,91% | 420.765.300 |
10 Kenaikan Harga Terbesar di 10 September 2025
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 200 | 216 | 35,00% | |
| 85 | 104 | 25,30% | |
| 1.325 | 1.325 | 25,00% | |
| 250 | 300 | 25,00% | |
| 2.410 | 3.010 | 24,90% | |
| 1.070 | 1.365 | 24,66% | |
| 384 | 496 | 24,62% | |
| 600 | 685 | 24,55% | |
| 560 | 670 | 20,72% | |
| 12.475 | 14.875 | 19,96% |
10 Penurunan Harga Terbesar di 10 September 2025
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 151 | 135 | -14,01% | |
| 1.850 | 1.660 | -10,99% | |
| 250 | 246 | -10,22% | |
| 30 | 27 | -10,00% | |
| 50 | 45 | -10,00% | |
| 3.400 | 3.060 | -10,00% | |
| 15.400 | 13.875 | -9,90% | |
| 73 | 66 | -9,59% | |
| 198 | 175 | -9,33% | |
| 33 | 30 | -9,09% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2025
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 41 | 2.560 | 6.143,90% | |
| 19 | 496 | 2.510,53% | |
| 11 | 216 | 1.863,64% | |
| 80 | 1.155 | 1.343,75% | |
| 95 | 915 | 863,16% | |
| 424 | 3.850 | 808,02% | |
| 9 | 67 | 644,44% | |
| 10 | 73 | 630,00% | |
| 42.100 | 307.000 | 629,22% | |
| 9 | 64 | 611,11% |
10 Penurunan Harga Terbesar di 2025
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 2.410 | 204 | -91,54% | |
| 10.650 | 1.035 | -90,28% | |
| 3.020 | 360 | -88,08% | |
| 27.950 | 3.480 | -87,55% | |
| 11.175 | 1.420 | -87,29% | |
| 1.490 | 300 | -79,87% | |
| 1.455 | 354 | -75,67% | |
| 318 | 80 | -74,84% | |
| 1.105 | 284 | -74,30% | |
| 3.480 | 1.025 | -70,55% |