Sekilas Saham - Jumat, 26 April 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
61 | 64 | 61 | 61 | -1,61% | 1.793.162.200 | |
103 | 104 | 96 | 97 | -5,83% | 1.602.663.200 | |
5.050 | 5.100 | 4.830 | 4.830 | -6,21% | 782.589.900 | |
58 | 58 | 56 | 57 | -1,72% | 570.897.300 | |
2.980 | 3.060 | 2.960 | 3.030 | -0,33% | 442.527.900 | |
80 | 81 | 68 | 70 | -12,50% | 404.479.600 | |
480 | 486 | 426 | 438 | -8,75% | 291.040.300 | |
35 | 38 | 35 | 38 | 5,56% | 213.863.900 | |
129 | 132 | 125 | 128 | -0,78% | 197.527.500 | |
290 | 314 | 270 | 290 | 5,07% | 187.427.200 |
10 Kenaikan Harga Terbesar di 26 April 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
50 | 67 | 34,00% | |
103 | 133 | 24,30% | |
5 | 6 | 20,00% | |
1.435 | 1.700 | 18,88% | |
128 | 148 | 15,63% | |
7 | 8 | 14,29% | |
186 | 208 | 12,43% | |
9 | 10 | 11,11% | |
10 | 10 | 11,11% | |
153 | 171 | 11,04% |
10 Penurunan Harga Terbesar di 26 April 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
2 | 1 | -50,00% | |
3 | 3 | -25,00% | |
7 | 5 | -16,67% | |
5 | 5 | -16,67% | |
825 | 690 | -15,85% | |
138 | 127 | -13,61% | |
294 | 238 | -13,14% | |
80 | 70 | -12,50% | |
7 | 7 | -12,50% | |
450 | 392 | -11,71% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
164 | 428 | 160,98% | |
434 | 1.095 | 152,30% | |
1.245 | 3.100 | 149,00% | |
216 | 442 | 104,63% | |
88 | 176 | 100,00% | |
2.387 | 4.670 | 95,60% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
1.150 | 101 | -91,22% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% |