Sekilas Saham - Kamis, 26 Juni 2025

EmitenClosePerubahanVolume
DCII153.950-0,03%700
DSSA55.200-1,56%1.902.000
SUPR43.8500,00%0
MLPT35.000-2,64%510.300
SCPI29.0000,00%0
MKPI23.075-0,75%9.400
ITMG22.025-0,34%1.949.200
UNTR21.1000,00%2.992.700
BYAN19.5500,00%12.900
SMMA15.8000,00%0

10 Kenaikan Harga Terbesar di 26 Juni 2025

EmitenOpenCloseKenaikan
SAFE18024234,44%
DADA6716,67%
TAXI6716,67%
DATA1.1851.34013,56%
INPS12215313,33%
BALI1.6051.81512,73%
PTMP9610112,22%
MCAS1.0801.18011,85%
LPLI25427210,57%
BNLI2.9703.26010,14%

10 Penurunan Harga Terbesar di 26 Juni 2025

EmitenOpenClosePenurunan
MTFN43-25,00%
RGAS134114-14,93%
BUVA8774-13,95%
MDRN87-12,50%
IKAI87-12,50%
HADE77-12,50%
ASPI226202-12,17%
APEX125123-12,14%
BAPI88-11,11%
NZIA9186-10,42%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG419252.156,10%
PGJO95915863,16%
PACK6754.970636,30%
PIPA1158427,27%
WIFI4102.060402,44%
REAL942366,67%
TIRA4201.820333,33%
CLAY2661.045292,86%
POLU2.3608.825273,94%
DCII42.100153.950265,68%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
PTRO27.9502.550-90,88%
HILL2.410264-89,05%
SAPX1.490276-81,48%
MEJA31873-77,04%
HITS390116-70,26%
RCCC352106-69,89%
UANG735228-68,98%
GPSO1.105356-67,78%
MANG9631-67,71%
FORU3.7101.410-61,99%

Laporan Keuangan Baru
INDS
6 jam lalu
MINE
7 jam lalu
KAQI
7 jam lalu
OBMD
7 jam lalu
MEGA
7 jam lalu
IPO Emiten
DKHH
Mei 08, 2025
MDLA
Apr 15, 2025
FORE
Apr 14, 2025
YUPI
Mar 25, 2025
KAQI
Mar 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi