Sekilas Saham - Senin, 22 April 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
123.000 | 123.000 | 123.000 | 123.000 | 0,00% | 400 | |
39.125 | 39.125 | 39.125 | 39.125 | 0,00% | 0 | |
35.250 | 35.250 | 35.250 | 35.250 | 0,00% | 400 | |
29.000 | 29.000 | 29.000 | 29.000 | 0,00% | 0 | |
27.775 | 28.100 | 27.750 | 28.100 | 0,72% | 18.800 | |
25.700 | 25.825 | 25.525 | 25.575 | -0,49% | 1.050.800 | |
25.525 | 25.675 | 25.225 | 25.300 | -0,20% | 3.983.900 | |
19.575 | 19.725 | 19.550 | 19.675 | 0,64% | 581.800 | |
19.100 | 19.100 | 18.875 | 18.925 | -0,92% | 24.100 | |
14.000 | 14.600 | 14.000 | 14.600 | 0,00% | 700 |
10 Kenaikan Harga Terbesar di 22 April 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
3 | 4 | 33,33% | |
1.130 | 1.400 | 25,00% | |
370 | 472 | 24,87% | |
212 | 264 | 24,53% | |
161 | 195 | 21,12% | |
5 | 6 | 20,00% | |
356 | 414 | 16,95% | |
70 | 73 | 14,06% | |
174 | 182 | 13,75% | |
64 | 71 | 12,70% |
10 Penurunan Harga Terbesar di 22 April 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
140 | 164 | -71,23% | |
412 | 306 | -25,00% | |
424 | 338 | -22,48% | |
1.295 | 1.015 | -21,62% | |
1.685 | 1.505 | -15,69% | |
6 | 6 | -14,29% | |
120 | 103 | -14,17% | |
116 | 92 | -13,21% | |
8 | 7 | -12,50% | |
8 | 7 | -12,50% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
164 | 414 | 152,44% | |
434 | 1.085 | 150,00% | |
1.245 | 3.100 | 149,00% | |
88 | 182 | 106,82% | |
75 | 151 | 101,33% | |
2.387 | 4.800 | 101,05% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
1.150 | 164 | -85,74% | |
79 | 18 | -77,22% | |
8 | 2 | -75,00% | |
200 | 50 | -75,00% | |
338 | 85 | -74,85% | |
4.350 | 1.165 | -73,22% | |
290 | 79 | -72,76% | |
580 | 159 | -72,59% | |
79 | 22 | -72,15% | |
680 | 190 | -72,06% |