Sekilas Saham - Selasa, 8 Juli 2025

EmitenClosePerubahanVolume
ADES12.075-3,21%109.100
ADMF9.050-0,28%14.200
AMMN8.350-0,60%21.432.400
AADI6.900-0,72%2.946.700
AALI5.750-0,86%369.400
ASII4.660-0,43%21.173.700
AMFG3.5600,56%15.600
ABDA3.4000,00%0
ABMM3.010-0,33%756.300
ANTM2.9300,69%114.484.400

10 Kenaikan Harga Terbesar di 8 Juli 2025

EmitenOpenCloseKenaikan
ARTA1.9052.39024,80%
ARKA19205,26%
APII1681784,71%
APEX1261303,17%
AISA1371402,19%
ARCI5705801,75%
AKPI5855951,71%
ASGR8808951,70%
ACRO60611,67%
ADMR9359501,60%

10 Penurunan Harga Terbesar di 8 Juli 2025

EmitenOpenClosePenurunan
ASDM555525-14,63%
ANDI1817-5,56%
ASHA1817-5,56%
ADES12.47512.075-3,21%
AEGS3332-3,03%
AMAG356346-2,81%
ARTO1.7351.695-2,59%
ALKA300296-1,99%
ASBI410402-1,95%
APLI488470-1,67%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
ANJT7151.755145,45%
ANDI717142,86%
AMMS4298133,33%
ARCI250580132,00%
AREA200416108,00%
AKKU142792,86%
ANTM1.5302.93091,50%
ALII37263570,70%
ASPI13321057,89%
ABBA273737,04%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
ACRO11061-44,55%
ACES790486-38,48%
ARTO2.4901.695-31,93%
AGII1.400985-29,64%
ARKA2820-28,57%
ADRO2.4401.745-28,48%
AMOR685515-24,82%
AHAP8665-24,42%
ADMR1.200950-20,83%
ALDO620492-20,65%

Laporan Keuangan Baru
TOBA
32 menit lalu
TRGU
16 jam lalu
TLKM
16 jam lalu
TMAS
16 jam lalu
TKIM
16 jam lalu
IPO Emiten
DKHH
Mei 08, 2025
MDLA
Apr 15, 2025
FORE
Apr 14, 2025
YUPI
Mar 25, 2025
KAQI
Mar 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi