Sekilas Saham - Jumat, 19 April 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
123.000 | 123.000 | 123.000 | 123.000 | 0,00% | 0 | |
39.125 | 39.125 | 39.125 | 39.125 | 0,00% | 200 | |
35.250 | 35.250 | 35.250 | 35.250 | 0,00% | 700 | |
29.000 | 29.000 | 29.000 | 29.000 | 0,00% | 0 | |
26.900 | 27.900 | 26.900 | 27.900 | -0,18% | 19.000 | |
26.000 | 26.000 | 25.525 | 25.700 | -0,87% | 1.532.800 | |
25.675 | 25.725 | 25.200 | 25.350 | -0,69% | 3.059.000 | |
19.600 | 19.700 | 19.500 | 19.550 | -0,26% | 1.291.700 | |
19.100 | 19.100 | 18.850 | 19.100 | 0,13% | 43.300 | |
14.600 | 14.600 | 14.600 | 14.600 | 0,00% | 200 |
10 Kenaikan Harga Terbesar di 19 April 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
78 | 106 | 34,18% | |
314 | 354 | 24,65% | |
350 | 408 | 21,43% | |
7 | 8 | 14,29% | |
8 | 9 | 12,50% | |
565 | 615 | 9,82% | |
46 | 46 | 9,52% | |
382 | 418 | 9,42% | |
33 | 36 | 9,09% | |
79 | 84 | 9,09% |
10 Penurunan Harga Terbesar di 19 April 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
3 | 3 | -25,00% | |
4 | 3 | -25,00% | |
1.965 | 1.630 | -17,05% | |
685 | 570 | -16,79% | |
192 | 160 | -16,67% | |
5 | 5 | -16,67% | |
171 | 143 | -15,88% | |
131 | 119 | -15,00% | |
50 | 53 | -13,11% | |
264 | 212 | -13,11% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
1.245 | 3.100 | 149,00% | |
434 | 1.045 | 140,78% | |
164 | 354 | 115,85% | |
88 | 189 | 114,77% | |
2.387 | 4.800 | 101,05% | |
216 | 428 | 98,15% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
79 | 18 | -77,22% | |
8 | 2 | -75,00% | |
200 | 50 | -75,00% | |
338 | 85 | -74,85% | |
4.350 | 1.165 | -73,22% | |
4.100 | 1.120 | -72,68% | |
290 | 80 | -72,41% | |
79 | 22 | -72,15% | |
680 | 190 | -72,06% | |
580 | 176 | -69,66% |