Sekilas Saham - Senin, 18 Mei 2026

EmitenClosePerubahanVolume
BUMI206-3,74%2.951.177.000
BIPI2241,82%1.705.185.900
BNBR161-8,00%1.398.985.700
GOTO500,00%1.000.157.300
MEDS11710,38%761.522.900
DEWA440-9,09%707.271.300
ASPR4028,65%703.178.500
CUAN750-11,76%666.710.600
BKSL91-8,08%564.194.300
MDIA12711,40%461.089.300

10 Kenaikan Harga Terbesar di 18 Mei 2026

EmitenOpenCloseKenaikan
DYAN8410931,33%
BLUE3.6203.43018,28%
BPTR889716,87%
SMKL16218312,96%
GSMF13815512,32%
MDIA11312711,40%
MEDS10611710,38%
UDNG1.1501.26510,00%
KARW2903189,66%
PACK3123429,62%

10 Penurunan Harga Terbesar di 18 Mei 2026

EmitenOpenClosePenurunan
DSSA945880-14,98%
TPIA3.7003.660-14,88%
APIC1.7551.495-14,81%
KONI3.3902.890-14,75%
WBSA1.2301.080-14,62%
FOLK332284-14,46%
BANK488418-13,99%
RLCO4.5003.890-13,56%
LINK1.6001.400-12,50%
TRUS338298-12,35%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.810980,77%
BAIK131640388,55%
TAMA52240361,54%
VISI191820329,32%
ASPR99402306,06%
GRPM84300257,14%
MGLV2.2007.300231,82%
TIRT127420230,71%
MKAP3401.085219,12%
WMPP1238216,67%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14817-88,51%
FILM14.5002.170-85,03%
RISE9.0001.435-84,06%
PACK1.880342-81,81%
DSSA4.040880-78,22%
SSTM2.500565-77,40%
UDNG5.2001.265-75,67%
COIN3.930960-75,57%
IBFN24273-69,83%
MLPT62.40019.800-68,27%

Laporan Keuangan Baru
MBSS
15 jam lalu
MBAP
16 jam lalu
MAYA
16 jam lalu
MASB
22 jam lalu
LUCK
22 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi