Sekilas Saham - Selasa, 2 Desember 2025

EmitenClosePerubahanVolume
GOTO65-2,99%4.418.422.800
BKSL1603,90%3.157.214.700
BUMI242-1,63%1.938.684.900
GTSI173-3,35%1.936.089.500
PADI154-6,10%1.283.189.900
DEWA4681,30%1.115.215.500
HUMI166-4,05%1.090.486.300
APEX27615,97%1.060.848.000
BRMS1.0152,53%731.017.300
CDIA2.0506,77%585.722.200

10 Kenaikan Harga Terbesar di 2 Desember 2025

EmitenOpenCloseKenaikan
BOAT14218734,53%
BBRM8711734,48%
SULI12616834,40%
FPNI8551.25524,88%
ASPI77095524,84%
SSTM1.3351.66524,72%
ROCK1.0601.06024,71%
IMJS26632424,62%
YPAS54059024,47%
APIC1.3301.59521,76%

10 Penurunan Harga Terbesar di 2 Desember 2025

EmitenOpenClosePenurunan
OPMS179136-15,00%
ESTI137137-14,91%
SMIL498424-14,86%
BEEF610520-14,75%
ESIP9383-14,43%
AMMS484440-9,47%
INTA7667-9,46%
PPGL139126-9,35%
OLIV9990-9,09%
CNKO6461-8,96%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG414.25010.265,85%
CBRE191.0505.426,32%
PGUN42411.4752.606,37%
BUVA581.3752.270,69%
PIPA112422.100,00%
MGLV801.3201.550,00%
MORA4667.3251.471,89%
PADI101541.440,00%
PADA142001.328,57%
IRSX344121.111,76%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410154-93,61%
CSMI3.020220-92,72%
DEFI1.455171-88,25%
FISH10.6501.325-87,56%
KARW2.010394-80,40%
SAPX1.490302-79,73%
CUAN11.1752.740-75,48%
FORU3.7101.030-72,24%
HITS390116-70,26%
MEJA31895-70,13%

Laporan Keuangan Baru
HELI
7 jam lalu
HEAL
5 hari lalu
HDIT
5 hari lalu
HATM
5 hari lalu
HALO
5 hari lalu
IPO Emiten
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
CHEK
Jul 10, 2025
BLOG
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi