Sekilas Saham - Selasa, 19 November 2024

EmitenClosePerubahanVolume
GOTO748,82%7.368.222.200
BRMS436-3,11%1.519.717.000
BUMI150-1,96%1.294.617.400
DEWA113-3,42%434.078.400
INET69-1,43%369.774.900
PSAB3163,95%336.686.300
BBRI4.3600,23%294.851.500
INPC16434,43%278.697.000
TLKM2.7807,34%276.011.800
BOAT15415,79%272.901.900

10 Kenaikan Harga Terbesar di 19 November 2024

EmitenOpenCloseKenaikan
BDKR17922834,91%
INPC12516434,43%
BTEK3433,33%
DOSS18022225,42%
PNSE8751.09024,57%
JSPT6.1006.52519,72%
BUVA586617,86%
PYFA23028016,67%
BOAT13515415,79%
DADA7814,29%

10 Penurunan Harga Terbesar di 19 November 2024

EmitenOpenClosePenurunan
ANDI76-14,29%
GMTD3.9903.530-12,84%
TAXI97-12,50%
ASBI670625-10,71%
ISAP109-10,00%
CENT5045-10,00%
KONI1.5401.540-9,94%
BMAS700685-9,87%
FLMC117101-9,82%
UDNG5246-9,80%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniKenaikan
KARW515.50010.684,31%
FORU1354.7303.403,70%
MLPT1.58527.0251.605,05%
SRAJ3003.010903,33%
SONA1.02010.100890,20%
LABA50344588,00%
KLIN29161455,17%
SINI8904.890449,44%
JSPT1.2856.525407,78%
DSSA7.70036.050368,18%

10 Penurunan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniPenurunan
BTEK504-92,00%
MTFN505-90,00%
BEBS505-90,00%
VIVA506-88,00%
KREN506-88,00%
ANDI506-88,00%
TOPS81-87,50%
SBAT81-87,50%
TAXI507-86,00%
JGLE507-86,00%

Laporan Keuangan Baru
ADMR
26 menit lalu
ARTA
1 jam lalu
ADES
2 jam lalu
ADCP
2 jam lalu
ACRO
2 jam lalu
IPO Emiten
NAIK
Nov 13, 2024
BOAT
Nov 12, 2024
DAAZ
Nov 11, 2024
VERN
Okt 08, 2024
PTMR
Okt 08, 2024
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi