Sekilas Saham - Senin, 3 November 2025

EmitenClosePerubahanVolume
GOTO59-1,67%1.787.709.700
BUMI141-0,70%1.007.456.200
BRMS9755,98%783.847.600
BIPI810,00%758.535.700
UVCR9933,78%753.047.000
KIOS8722,54%547.738.500
DEWA3360,60%478.019.400
SMIL428-14,40%415.811.500
SMGA1380,73%336.446.000
BULL2242,75%335.825.100

10 Kenaikan Harga Terbesar di 3 November 2025

EmitenOpenCloseKenaikan
KICI19426034,72%
UVCR759933,78%
ATIC49062525,00%
RANC8001.00025,00%
FPNI22225624,27%
KIOS728722,54%
TIRA1.2751.55522,44%
POLU21.77526.12519,98%
JATI11913119,09%
ELPI46052013,04%

10 Penurunan Harga Terbesar di 3 November 2025

EmitenOpenClosePenurunan
RISE11.5509.800-14,97%
DWGL460394-14,72%
SMIL505428-14,40%
LINK3.4203.010-11,73%
ITMA1.3951.205-10,74%
PUDP855770-9,94%
HBAT224202-9,82%
OLIV115104-9,57%
INPS178161-9,55%
SMMT1.8951.710-9,52%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG413.1707.631,71%
CBRE191.2606.531,58%
PGUN42413.9503.190,09%
PIPA113022.645,45%
BUVA588701.400,00%
JARR3103.7401.106,45%
AMMS424921.071,43%
POLU2.36026.1251.006,99%
LAPD192101.005,26%
PGJO951.025978,95%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410161-93,32%
CSMI3.020270-91,06%
DEFI1.455171-88,25%
FISH10.6501.895-82,21%
CUAN11.1752.090-81,30%
SAPX1.490326-78,12%
KARW2.010510-74,63%
PTRO27.9507.300-73,88%
HITS390116-70,26%
FORU3.7101.240-66,58%

Laporan Keuangan Baru
FLMC
13 jam lalu
FIMP
1 hari lalu
EXCL
3 hari lalu
EURO
3 hari lalu
ESTA
4 hari lalu
IPO Emiten
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
CHEK
Jul 10, 2025
BLOG
Jul 10, 2025
PMUI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi