Sekilas Saham - Kamis, 26 Juni 2025

EmitenClosePerubahanVolume
GOTO601,69%1.759.199.400
BUMI1130,89%981.927.200
PTMP10112,22%575.432.300
BRMS3981,53%501.808.600
PNLF258-2,27%434.217.600
GIAA70-9,09%421.684.400
ENRG3341,83%346.864.800
BKSL1333,91%335.944.400
DEWA176-0,56%250.187.300
KIJA174-0,57%242.247.800

10 Kenaikan Harga Terbesar di 26 Juni 2025

EmitenOpenCloseKenaikan
SAFE18024234,44%
DADA6716,67%
TAXI6716,67%
DATA1.1851.34013,56%
INPS12215313,33%
BALI1.6051.81512,73%
PTMP9610112,22%
MCAS1.0801.18011,85%
LPLI25427210,57%
BNLI2.9703.26010,14%

10 Penurunan Harga Terbesar di 26 Juni 2025

EmitenOpenClosePenurunan
MTFN43-25,00%
RGAS134114-14,93%
BUVA8774-13,95%
MDRN87-12,50%
IKAI87-12,50%
HADE77-12,50%
ASPI226202-12,17%
APEX125123-12,14%
BAPI88-11,11%
NZIA9186-10,42%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG419252.156,10%
PGJO95915863,16%
PACK6754.970636,30%
PIPA1158427,27%
WIFI4102.060402,44%
REAL942366,67%
TIRA4201.820333,33%
CLAY2661.045292,86%
POLU2.3608.825273,94%
DCII42.100153.950265,68%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
PTRO27.9502.550-90,88%
HILL2.410264-89,05%
SAPX1.490276-81,48%
MEJA31873-77,04%
HITS390116-70,26%
RCCC352106-69,89%
UANG735228-68,98%
GPSO1.105356-67,78%
MANG9631-67,71%
FORU3.7101.410-61,99%

Laporan Keuangan Baru
MTPS
3 jam lalu
MTMH
6 jam lalu
MTLA
9 jam lalu
MSKY
15 jam lalu
MSIN
18 jam lalu
IPO Emiten
DKHH
Mei 08, 2025
MDLA
Apr 15, 2025
FORE
Apr 14, 2025
YUPI
Mar 25, 2025
KAQI
Mar 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi