Sekilas Saham - Senin, 24 November 2025
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 65 | 68 | 64 | 65 | 1,56% | 12.188.506.300 | |
| 1.015 | 1.040 | 1.000 | 1.025 | 3,54% | 4.715.327.500 | |
| 224 | 224 | 218 | 218 | -0,91% | 2.403.308.000 | |
| 1.200 | 1.220 | 1.170 | 1.170 | -3,31% | 1.980.522.600 | |
| 545 | 675 | 540 | 675 | 25,00% | 1.310.078.900 | |
| 164 | 218 | 161 | 218 | 34,57% | 1.183.034.900 | |
| 151 | 167 | 150 | 164 | 10,07% | 1.132.828.000 | |
| 110 | 115 | 105 | 108 | -0,92% | 1.068.235.200 | |
| 296 | 310 | 276 | 306 | 4,08% | 766.779.400 | |
| 92 | 95 | 88 | 92 | 1,10% | 750.763.200 |
10 Kenaikan Harga Terbesar di 24 November 2025
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 164 | 218 | 34,57% | |
| 170 | 226 | 34,52% | |
| 146 | 195 | 34,48% | |
| 950 | 1.050 | 25,00% | |
| 545 | 675 | 25,00% | |
| 780 | 850 | 25,00% | |
| 450 | 482 | 24,87% | |
| 3.380 | 4.220 | 24,85% | |
| 2.680 | 3.320 | 24,81% | |
| 930 | 1.085 | 24,71% |
10 Penurunan Harga Terbesar di 24 November 2025
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 424 | 424 | -14,86% | |
| 334 | 294 | -12,50% | |
| 80 | 72 | -10,00% | |
| 30 | 27 | -10,00% | |
| 530 | 478 | -9,81% | |
| 51 | 46 | -9,80% | |
| 126 | 114 | -9,52% | |
| 256 | 232 | -9,38% | |
| 105 | 96 | -8,57% | |
| 1.295 | 1.185 | -8,49% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2025
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 41 | 3.470 | 8.363,41% | |
| 19 | 1.090 | 5.636,84% | |
| 424 | 12.825 | 2.924,76% | |
| 11 | 272 | 2.372,73% | |
| 58 | 1.145 | 1.874,14% | |
| 1.025 | 14.000 | 1.265,85% | |
| 80 | 1.050 | 1.212,50% | |
| 466 | 6.075 | 1.203,65% | |
| 95 | 1.185 | 1.147,37% | |
| 19 | 232 | 1.121,05% |
10 Penurunan Harga Terbesar di 2025
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 2.410 | 156 | -93,53% | |
| 3.020 | 286 | -90,53% | |
| 1.455 | 171 | -88,25% | |
| 10.650 | 1.440 | -86,48% | |
| 1.490 | 300 | -79,87% | |
| 11.175 | 2.380 | -78,70% | |
| 2.010 | 446 | -77,81% | |
| 3.710 | 1.080 | -70,89% | |
| 390 | 116 | -70,26% | |
| 1.565 | 520 | -66,77% |