Sekilas Saham - Rabu, 25 Maret 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 50 | 53 | 50 | 53 | 3,92% | 9.934.432.100 | |
| 208 | 232 | 206 | 226 | 9,71% | 4.994.553.200 | |
| 61 | 85 | 61 | 81 | 14,08% | 2.403.429.000 | |
| 195 | 216 | 189 | 214 | 9,74% | 1.158.249.400 | |
| 400 | 460 | 394 | 460 | 16,75% | 940.231.000 | |
| 700 | 770 | 680 | 740 | 8,82% | 890.861.800 | |
| 115 | 127 | 112 | 123 | 5,13% | 586.510.800 | |
| 116 | 148 | 116 | 148 | 34,55% | 400.030.600 | |
| 4.650 | 4.970 | 4.650 | 4.970 | 5,07% | 389.349.400 | |
| 3.440 | 3.540 | 3.410 | 3.540 | 1,72% | 379.429.300 |
10 Kenaikan Harga Terbesar di 25 Maret 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 122 | 166 | 34,96% | |
| 116 | 148 | 34,55% | |
| 111 | 149 | 34,23% | |
| 57 | 75 | 33,93% | |
| 700 | 875 | 25,00% | |
| 520 | 625 | 25,00% | |
| 298 | 372 | 24,83% | |
| 280 | 346 | 24,46% | |
| 460 | 510 | 19,72% | |
| 157 | 180 | 18,42% |
10 Penurunan Harga Terbesar di 25 Maret 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 3.800 | 3.000 | -14,77% | |
| 140 | 140 | -14,11% | |
| 140 | 138 | -13,21% | |
| 680 | 690 | -13,21% | |
| 8.075 | 8.500 | -10,53% | |
| 111 | 100 | -9,91% | |
| 3.250 | 2.930 | -9,85% | |
| 93 | 83 | -9,78% | |
| 250 | 226 | -9,60% | |
| 1.555 | 1.420 | -9,27% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 260 | 2.010 | 673,08% | |
| 127 | 885 | 596,85% | |
| 790 | 2.930 | 270,89% | |
| 84 | 294 | 250,00% | |
| 340 | 1.050 | 208,82% | |
| 191 | 580 | 203,66% | |
| 1.765 | 4.800 | 171,95% | |
| 530 | 1.400 | 164,15% | |
| 86 | 214 | 148,84% | |
| 52 | 124 | 138,46% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 1.880 | 187 | -90,05% | |
| 148 | 20 | -86,49% | |
| 9.000 | 2.000 | -77,78% | |
| 5.200 | 1.250 | -75,96% | |
| 14.500 | 3.590 | -75,24% | |
| 62.400 | 15.550 | -75,08% | |
| 2.500 | 625 | -75,00% | |
| 298 | 80 | -73,15% | |
| 3.930 | 1.210 | -69,21% | |
| 660 | 230 | -65,15% |