Sekilas Saham - Kamis, 27 Maret 2025

EmitenClosePerubahanVolume
GOTO830,00%1.596.472.600
BUKA1430,00%747.906.900
BUMI933,33%508.008.500
BBRI4.0501,25%322.553.200
BMRI5.2000,97%301.025.300
SMIL41612,43%281.379.900
BKSL727,46%256.228.700
ADHI2406,19%246.576.600
BULL119-2,46%240.903.600
PTPP3044,83%238.345.600

10 Kenaikan Harga Terbesar di 27 Maret 2025

EmitenOpenCloseKenaikan
TIRA1.3801.72525,00%
LIFE5.6756.85019,65%
JECC72088017,33%
CBDK5.8005.95017,24%
CLEO1.2251.43017,21%
BOAT10111116,84%
KOTA8814,29%
MDRN8814,29%
IPOL11813313,68%
ATIC40646013,30%

10 Penurunan Harga Terbesar di 27 Maret 2025

EmitenOpenClosePenurunan
WEGE6656-16,42%
TRUS645560-13,18%
HADE87-12,50%
PPRE6660-11,76%
WTON8776-11,63%
BELL6055-11,29%
TAXI98-11,11%
BAPI98-11,11%
SNLK660590-10,61%
HYGN136123-10,22%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
IKAN24197720,83%
PADI1047370,00%
WIFI4101.800339,02%
TIRA4201.725310,71%
DCII42.100167.950298,93%
POLU2.3608.825273,94%
MDIA1033230,00%
PACK6752.000196,30%
SMDM5251.475180,95%
UDNG41113175,61%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
PTRO27.9502.440-91,27%
HILL2.410332-86,22%
FORU3.710610-83,56%
SAPX1.490374-74,90%
HITS390116-70,26%
GPSO1.105380-65,61%
RCCC352130-63,07%
LABA300114-62,00%
MANG9637-61,46%
STAR5020-60,00%

Laporan Keuangan Baru
TCPI
15 jam lalu
SURE
15 jam lalu
SUNI
15 jam lalu
TCID
15 jam lalu
TAXI
15 jam lalu
IPO Emiten
MINE
Mar 10, 2025
KAQI
Mar 10, 2025
CBDK
Jan 13, 2025
DGWG
Jan 13, 2025
OBAT
Jan 13, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi