Sekilas Saham - Senin, 1 September 2025

EmitenClosePerubahanVolume
GOTO580,00%2.405.006.300
WIRG172-6,01%1.469.038.700
BRMS4761,28%1.222.100.800
CPRO60-1,64%1.103.025.200
SLIS8634,38%1.100.847.800
HUMI1802,86%1.085.946.200
BUMI107-1,83%856.336.000
BSBK73-12,05%814.920.000
GTSI10012,36%755.864.200
ATLA65-7,14%746.945.600

10 Kenaikan Harga Terbesar di 1 September 2025

EmitenOpenCloseKenaikan
TMPO17121834,57%
SLIS608634,38%
WOWS9012234,07%
PGUN3.8503.85025,00%
SONA3.7004.72024,87%
SOSS67081524,43%
IKPM19622815,74%
DUTI4.1804.80014,83%
MPRO3.9704.54014,07%
PBSA70589513,29%

10 Penurunan Harga Terbesar di 1 September 2025

EmitenOpenClosePenurunan
GPSO290252-14,86%
VOKS314276-12,10%
BSBK7573-12,05%
TALF414380-11,63%
MSIE4036-10,00%
UANG655590-9,92%
AREA500500-9,91%
LINK3.7703.400-9,81%
COIN2.3802.150-9,66%
CASH115104-9,57%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG412.3305.582,93%
PIPA111731.472,73%
MGLV801.0501.212,50%
CBRE192121.015,79%
PGJO95915863,16%
PGUN4243.850808,02%
MIRA981800,00%
DCII42.100322.400665,80%
PADI1072620,00%
COCO80575618,75%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410208-91,37%
CSMI3.020374-87,62%
PTRO27.9503.700-86,76%
CUAN11.1751.505-86,53%
SAPX1.490290-80,54%
GPSO1.105252-77,19%
MEJA31882-74,21%
HITS390116-70,26%
FORU3.7101.165-68,60%
DEFI1.455474-67,42%

Laporan Keuangan Baru
PTSP
3 menit lalu
PTSN
4 menit lalu
PTRO
16 menit lalu
PTPW
18 menit lalu
PTPS
34 menit lalu
IPO Emiten
PMUI
Jul 10, 2025
CHEK
Jul 10, 2025
BLOG
Jul 10, 2025
MERI
Jul 10, 2025
CDIA
Jul 09, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi