Sekilas Saham - Rabu, 21 Januari 2026

EmitenClosePerubahanVolume
BUMI386-6,76%8.369.517.000
GOTO64-3,03%7.269.276.700
TOSK79-11,24%1.757.917.200
BKSL145-5,23%1.375.344.300
BELL19934,46%1.358.602.400
BRMS1.265-3,44%1.191.821.300
REAL83-14,43%1.027.251.900
PSKT40224,84%805.715.200
INET5600,90%805.196.100
HDIT10528,05%781.938.800

10 Kenaikan Harga Terbesar di 21 Januari 2026

EmitenOpenCloseKenaikan
ESIP8611334,52%
BELL14919934,46%
INAI23025034,41%
SCNP17923029,94%
HDIT8310528,05%
KIOS18122825,97%
UANG5.0256.25025,00%
PSKT32440224,84%
AIMS63065524,76%
RMKO1.1051.11024,72%

10 Penurunan Harga Terbesar di 21 Januari 2026

EmitenOpenClosePenurunan
UNTR27.20027.200-14,93%
REAL9883-14,43%
ARGO1.5851.375-13,52%
YELO116104-12,61%
SDMU126112-12,50%
KICI246234-12,03%
RISE7.6756.800-11,97%
AWAN252204-11,30%
TOSK9779-11,24%
IFII318260-10,34%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
RLCO1.7658.700392,92%
SOTS1.2955.025288,03%
TIRT127424233,86%
INDS226745229,65%
KOCI86260202,33%
NATO316950200,63%
BELL69199188,41%
CANI116320175,86%
EURO260710173,08%
ESTI105286172,38%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880472-74,89%
IBFN242109-54,96%
MPXL262179-31,68%
YELO150104-30,67%
CITY408294-27,94%
ALII1.255910-27,49%
INET765560-26,80%
COIN3.9302.900-26,21%
ALDO800595-25,62%
UDNG5.2003.880-25,38%

Laporan Keuangan Baru
IMAS
1 jam lalu
FMII
1 jam lalu
DIGI
1 jam lalu
ASPR
1 jam lalu
KREN
1 jam lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi