Sekilas Saham - Senin, 15 Desember 2025

EmitenClosePerubahanVolume
BUMI344-6,52%13.792.118.300
BKSL137-8,67%5.322.207.500
GOTO65-1,52%4.882.787.900
DEWA540-10,74%2.078.258.900
BRMS1.125-8,54%1.840.193.300
BBYB56520,21%1.402.119.400
BBKP818,00%1.264.782.400
PPRE15734,19%1.257.183.400
BULL3622,84%885.681.800
KIJA220-12,00%872.917.400

10 Kenaikan Harga Terbesar di 15 Desember 2025

EmitenOpenCloseKenaikan
PPRE11815734,19%
VINS17921234,18%
ERTX21425634,03%
DGIK14017325,36%
BEER22026025,00%
CARE58572525,00%
CSIS51555025,00%
KONI2.3402.85025,00%
MBSS2.2402.24024,79%
KOKA21425224,75%

10 Penurunan Harga Terbesar di 15 Desember 2025

EmitenOpenClosePenurunan
BUVA1.6051.355-14,78%
FORU1.6201.335-14,70%
HDIT8977-14,44%
SAFE416362-13,40%
ENRG1.6101.390-13,13%
KIJA252220-12,00%
TRIN1.115960-11,11%
FPNI985880-11,11%
PSDN145129-11,03%
MORA11.85010.100-10,82%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG414.32010.436,59%
CBRE191.1105.742,11%
PGUN42410.1252.287,97%
BUVA581.3552.236,21%
MORA46610.1002.067,38%
MGLV801.6601.975,00%
IRSX346901.929,41%
PIPA112061.772,73%
PADA142221.485,71%
TRUE172281.241,18%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410145-93,98%
CSMI3.020220-92,72%
FISH10.6501.120-89,48%
DEFI1.455171-88,25%
KARW2.010380-81,09%
SAPX1.490300-79,87%
CUAN11.1752.350-78,97%
MEJA31886-72,96%
BSWD2.690800-70,26%
HITS390116-70,26%

Laporan Keuangan Baru
JARR
2 menit lalu
ITMG
3 jam lalu
ITMA
6 jam lalu
ITIC
9 jam lalu
ISSP
12 jam lalu
IPO Emiten
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
CHEK
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi