Sekilas Saham - Senin, 24 November 2025

EmitenClosePerubahanVolume
GOTO651,56%12.188.506.300
BRMS1.0253,54%4.715.327.500
BUMI218-0,91%2.403.308.000
KLBF1.170-3,31%1.980.522.600
INET67525,00%1.310.078.900
DOOH21834,57%1.183.034.900
BWPT16410,07%1.132.828.000
HALO108-0,92%1.068.235.200
BULL3064,08%766.779.400
BIPI921,10%750.763.200

10 Kenaikan Harga Terbesar di 24 November 2025

EmitenOpenCloseKenaikan
DOOH16421834,57%
BMHS17022634,52%
DGNS14619534,48%
BOGA9501.05025,00%
INET54567525,00%
PKPK78085025,00%
SOTS45048224,87%
JSPT3.3804.22024,85%
ARKO2.6803.32024,81%
SSTM9301.08524,71%

10 Penurunan Harga Terbesar di 24 November 2025

EmitenOpenClosePenurunan
PURI424424-14,86%
KOKA334294-12,50%
NAYZ8072-10,00%
EPAC3027-10,00%
AMMS530478-9,81%
CNKO5146-9,80%
MEJA126114-9,52%
LAPD256232-9,38%
CTTH10596-8,57%
PGJO1.2951.185-8,49%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG413.4708.363,41%
CBRE191.0905.636,84%
PGUN42412.8252.924,76%
PIPA112722.372,73%
BUVA581.1451.874,14%
RISE1.02514.0001.265,85%
MGLV801.0501.212,50%
MORA4666.0751.203,65%
PGJO951.1851.147,37%
LAPD192321.121,05%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410156-93,53%
CSMI3.020286-90,53%
DEFI1.455171-88,25%
FISH10.6501.440-86,48%
SAPX1.490300-79,87%
CUAN11.1752.380-78,70%
KARW2.010446-77,81%
FORU3.7101.080-70,89%
HITS390116-70,26%
CLEO1.565520-66,77%

Laporan Keuangan Baru
HBAT
5 jam lalu
GMTD
1 minggu lalu
GMFI
1 minggu lalu
FLMC
3 minggu lalu
FIMP
3 minggu lalu
IPO Emiten
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
CHEK
Jul 10, 2025
BLOG
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi