Sekilas Saham - Rabu, 25 Maret 2026

EmitenClosePerubahanVolume
GOTO533,92%9.934.432.100
BUMI2269,71%4.994.553.200
ZATA8114,08%2.403.429.000
BIPI2149,74%1.158.249.400
DEWA46016,75%940.231.000
BRMS7408,82%890.861.800
BNBR1235,13%586.510.800
ICON14834,55%400.030.600
BMRI4.9705,07%389.349.400
BBRI3.5401,72%379.429.300

10 Kenaikan Harga Terbesar di 25 Maret 2026

EmitenOpenCloseKenaikan
ESTI12216634,96%
ICON11614834,55%
BELL11114934,23%
WOWS577533,93%
SOTS70087525,00%
SSTM52062525,00%
FUJI29837224,83%
GULA28034624,46%
INDS46051019,72%
ESTA15718018,42%

10 Penurunan Harga Terbesar di 25 Maret 2026

EmitenOpenClosePenurunan
ROCK3.8003.000-14,77%
NZIA140140-14,11%
PSDN140138-13,21%
ALKA680690-13,21%
EMAS8.0758.500-10,53%
RUNS111100-9,91%
IFSH3.2502.930-9,85%
LAPD9383-9,78%
FOOD250226-9,60%
JSPT1.5551.420-9,27%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.010673,08%
TIRT127885596,85%
IFSH7902.930270,89%
GRPM84294250,00%
MKAP3401.050208,82%
VISI191580203,66%
RLCO1.7654.800171,95%
LUCY5301.400164,15%
BIPI86214148,84%
TAMA52124138,46%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880187-90,05%
HILL14820-86,49%
RISE9.0002.000-77,78%
UDNG5.2001.250-75,96%
FILM14.5003.590-75,24%
MLPT62.40015.550-75,08%
SSTM2.500625-75,00%
DEFI29880-73,15%
COIN3.9301.210-69,21%
FUTR660230-65,15%

Laporan Keuangan Baru
PNBS
3 hari lalu
PURI
3 hari lalu
PANS
3 hari lalu
NISP
3 hari lalu
PTRO
1 minggu lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi