Sekilas Saham - Kamis, 28 Maret 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
66 | 69 | 66 | 69 | 4,55% | 1.875.306.700 | |
132 | 144 | 132 | 143 | 2,14% | 389.982.900 | |
63 | 65 | 61 | 63 | 0,00% | 369.311.900 | |
55 | 55 | 55 | 55 | -5,17% | 309.692.300 | |
195 | 202 | 155 | 156 | -20,00% | 305.900.100 | |
416 | 422 | 412 | 412 | -1,44% | 300.445.000 | |
52 | 55 | 50 | 52 | 0,00% | 290.203.400 | |
6.100 | 6.200 | 6.025 | 6.050 | -3,20% | 288.926.900 | |
3.470 | 3.520 | 3.430 | 3.470 | -0,57% | 258.985.200 | |
84 | 107 | 84 | 90 | 7,14% | 226.109.600 |
10 Kenaikan Harga Terbesar di 28 Maret 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
193 | 248 | 34,78% | |
4 | 5 | 25,00% | |
340 | 422 | 24,85% | |
500 | 610 | 24,49% | |
1.245 | 1.455 | 16,87% | |
1.350 | 1.550 | 14,81% | |
79 | 92 | 12,20% | |
620 | 695 | 11,20% | |
3.070 | 3.080 | 10,00% | |
20 | 22 | 10,00% |
10 Penurunan Harga Terbesar di 28 Maret 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
610 | 484 | -20,66% | |
195 | 156 | -20,00% | |
4 | 4 | -20,00% | |
5 | 4 | -20,00% | |
142 | 107 | -19,55% | |
6 | 5 | -16,67% | |
6 | 5 | -16,67% | |
101 | 85 | -16,67% | |
7 | 6 | -14,29% | |
3.800 | 3.320 | -12,63% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
1.245 | 3.080 | 147,39% | |
88 | 210 | 138,64% | |
434 | 905 | 108,53% | |
164 | 332 | 102,44% | |
650 | 1.315 | 102,31% | |
800 | 1.550 | 93,75% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
290 | 66 | -77,24% | |
8 | 2 | -75,00% | |
79 | 23 | -70,89% | |
200 | 63 | -68,50% | |
4.350 | 1.560 | -64,14% | |
338 | 123 | -63,61% | |
13.425 | 4.960 | -63,05% | |
4.100 | 1.535 | -62,56% | |
8 | 3 | -62,50% | |
192 | 73 | -61,98% |