Sekilas Saham - Senin, 9 Maret 2026

EmitenClosePerubahanVolume
MKNT10,00%0
TOPS10,00%0
SBAT10,00%0
ARTI20,00%0
BEBS50,00%0
DEAL60,00%0
TOYS80,00%0
TELE90,00%0
IPPE140,00%0
TAXI15-6,25%29.053.400

10 Kenaikan Harga Terbesar di 9 Maret 2026

EmitenOpenCloseKenaikan
RANC53066024,53%
SHID75594024,50%
OILS23625217,76%
BSIM9001.04014,92%
MKAP1.0001.15014,43%
CBUT9051.02513,26%
ARKO5.0006.50013,04%
JATI10011111,00%
KKGI35038410,98%
ASPR12313610,57%

10 Penurunan Harga Terbesar di 9 Maret 2026

EmitenOpenClosePenurunan
RONY2.6102.210-15,00%
PPRI210187-15,00%
ENZO7068-15,00%
INDO154142-14,97%
FILM3.9003.760-14,93%
GTBO242206-14,88%
SOTS1.2051.045-14,69%
SKBM860755-14,69%
FOLK424418-14,69%
MHKI212186-14,68%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
TIRT1271.000687,40%
EURO2601.750573,08%
LUCY5302.290332,08%
IFSH7903.250311,39%
GRPM84318278,57%
INDS226855278,32%
MKAP3401.150238,24%
RLCO1.7655.900234,28%
BIPI86244183,72%
VISI191520172,25%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880145-92,29%
HILL14820-86,49%
SSTM2.500600-76,00%
RISE9.0002.300-74,44%
FILM14.5003.760-74,07%
DEFI29879-73,49%
COIN3.9301.245-68,32%
INET765272-64,44%
MLPT62.40022.200-64,42%
CITY408146-64,22%

Laporan Keuangan Baru
POWR
3 hari lalu
PNBS
5 hari lalu
PNBN
5 hari lalu
PJAA
1 minggu lalu
PANS
2 minggu lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi