Sekilas Saham - Jumat, 21 Maret 2025

EmitenClosePerubahanVolume
MKNT10,00%0
SBAT10,00%0
TOPS10,00%0
ARTI20,00%0
BEBS50,00%0
MTFN60,00%51.503.800
DEAL60,00%0
JGLE6-14,29%1.165.300
MDRN7-12,50%8.802.600
HADE80,00%5.223.700

10 Kenaikan Harga Terbesar di 21 Maret 2025

EmitenOpenCloseKenaikan
BINO13117634,35%
RONY2.3002.75025,00%
POLU4.4705.15024,70%
PEVE26229010,69%
ISAP111110,00%
RAFI303310,00%
WINR202210,00%
HILL3023329,93%
IKAN2002009,89%
RCCC1471609,59%

10 Penurunan Harga Terbesar di 21 Maret 2025

EmitenOpenClosePenurunan
FORU1.120810-25,00%
HITS300230-23,84%
OBMD199155-22,11%
MSIN940735-20,97%
MMIX124102-17,07%
JGLE76-14,29%
PSAB320272-13,92%
MDRN87-12,50%
KOTA87-12,50%
BESS9751.035-12,29%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
IKAN24200733,33%
PADI1058480,00%
WIFI4101.945374,39%
DCII42.100152.025261,10%
TIRA4201.400233,33%
MDIA1033230,00%
PACK6752.130215,56%
BESS3441.035200,87%
BTEK39200,00%
NAIK198570187,88%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
PTRO27.9502.690-90,38%
HILL2.410332-86,22%
FORU3.710810-78,17%
SAPX1.490390-73,83%
MANG9632-66,67%
GPSO1.105414-62,53%
STAR5021-58,00%
PNSE830350-57,83%
LABA300129-57,00%
SAMF775336-56,65%

Laporan Keuangan Baru
SDRA
5 jam lalu
SCMA
5 jam lalu
SCPI
5 jam lalu
ROTI
5 jam lalu
SAME
5 jam lalu
IPO Emiten
MINE
Mar 10, 2025
KAQI
Mar 10, 2025
CBDK
Jan 13, 2025
DGWG
Jan 13, 2025
OBAT
Jan 13, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi