Sekilas Saham - Kamis, 21 September 2023

EmitenClosePerubahanVolume
RMBA3060,00%0
GOLL500,00%0
DEFI1.4550,00%0
LIFE6.0500,00%0
TRAM500,00%0
CNTX1220,00%0
DSSA51.0000,00%0
FASW5.8250,00%0
NIPS2820,00%0
SKYB510,00%0

10 Kenaikan Harga Terbesar di 21 September 2023

EmitenOpenCloseKenaikan
ICON506734,00%
META12616530,95%
MSIN2.4702.95019,92%
ALKA62068015,25%
HATM32437214,81%
TAMU9912,50%
ACST14916712,08%
TAYS14516011,11%
KEEN9351.03010,16%
AEGS606610,00%

10 Penurunan Harga Terbesar di 21 September 2023

EmitenOpenClosePenurunan
GEMA298260-12,75%
TFAS1.7951.595-11,14%
GPSO139124-10,79%
RELF5554-10,00%
CHIP2.2402.020-9,82%
GTBO785720-9,43%
WIDI136125-9,42%
AYLS6562-8,82%
MGLV115104-8,77%
HOMI540498-8,62%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniKenaikan
KAYU50366632,00%
ASPI90438386,67%
PANI9604.090326,04%
WIIM6402.480287,50%
GTBO199720261,81%
MITI160575259,38%
SGER6502.300253,85%
IBOS86300248,84%
IKBI212650206,60%
ALKA266680155,64%

10 Penurunan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniPenurunan
TECH4.00050-98,75%
MKNT503-94,00%
BEBS74550-93,29%
IMPC3.510318-90,94%
MDRN505-90,00%
HADE505-90,00%
SMKM62082-86,77%
KRYA51569-86,60%
ISAP10816-85,19%
PADI508-84,00%

Laporan Keuangan Baru
PSKT
1 jam lalu
PSGO
3 jam lalu
PSAB
7 jam lalu
POWR
15 jam lalu
PPRE
16 jam lalu
IPO Emiten
AEGS
Sep 11, 2023
BABY
Sep 07, 2023
RSCH
Agu 28, 2023
MSIE
Agu 10, 2023
LMAX
Agu 09, 2023
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi