Sekilas Saham - Selasa, 15 April 2025

EmitenClosePerubahanVolume
BRNA7000,00%0
CBMF500,00%0
DEFI1.4550,00%0
BEBS50,00%0
BTEL500,00%0
BSWD1.9450,00%0
ALMI740,00%0
CPRI500,00%0
ETWA700,00%0
ENVY500,00%0

10 Kenaikan Harga Terbesar di 15 April 2025

EmitenOpenCloseKenaikan
CBUT1.0101.24024,62%
ECII18723022,99%
ASBI39047019,90%
CMNP1.5751.82517,74%
BYAN19.25020.00017,47%
DADA8814,29%
FIRE758413,51%
CAMP16918912,50%
DYAN829212,20%
CBPE19822212,12%

10 Penurunan Harga Terbesar di 15 April 2025

EmitenOpenClosePenurunan
EPAC109-10,00%
ANDI109-10,00%
CTBN2.5002.410-8,71%
ASMI1211-8,33%
ACES535496-6,42%
CMNT905850-6,08%
CANI3031-6,06%
BBNI4.2804.280-5,93%
BOLA9085-5,56%
ARGO660610-5,43%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
DCII42.100151.850260,69%
CLAY266750181,95%
BESS344820138,37%
ANJT7151.695137,06%
BNLI9752.290134,87%
BTEK37133,33%
AREA200450125,00%
FIMP49107118,37%
CYBR392815107,91%
DOOH589055,17%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
FLMC8434-59,52%
BIMA8837-57,95%
AYLS12960-53,49%
BOAT19697-50,51%
ACRO11057-48,18%
ARKA2815-46,43%
FMII545292-46,42%
FAST292158-45,89%
BEER15182-45,70%
DIVA13374-44,36%

Laporan Keuangan Baru
EAST
2 hari lalu
GOLD
3 jam lalu
GMTD
3 jam lalu
GHON
3 jam lalu
GIAA
3 jam lalu
IPO Emiten
YUPI
Mar 25, 2025
MINE
Mar 10, 2025
KAQI
Mar 10, 2025
CBDK
Jan 13, 2025
DGWG
Jan 13, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi