Sekilas Saham - Rabu, 22 Mei 2024

EmitenClosePerubahanVolume
TAXI1-50,00%29.756.400
TOPS20,00%8.823.400
SBAT20,00%3.986.700
MKNT20,00%500.000
BTEK2-33,33%6.578.200
TELE30,00%5.441.800
HADE30,00%3.428.900
ARTI30,00%980.500
ANDI525,00%7.682.900
MDRN525,00%217.900

10 Kenaikan Harga Terbesar di 22 Mei 2024

EmitenOpenCloseKenaikan
BIPI637929,51%
ANDI4525,00%
MDRN4525,00%
GDYR1.4001.68020,00%
BBYB25027819,83%
REAL6716,67%
KREN8814,29%
LAPD7814,29%
MGNA8814,29%
DSSA156.800178.00013,67%

10 Penurunan Harga Terbesar di 22 Mei 2024

EmitenOpenClosePenurunan
ASRM390388-74,97%
TAXI21-50,00%
BTEK32-33,33%
SOLA9564-30,43%
HELI700525-25,00%
OLIV54-20,00%
TRUS430350-18,98%
TOOL6251-17,74%
DADA55-16,67%
VIVA76-14,29%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniKenaikan
KARW51334554,90%
FORU135810500,00%
SRAJ3001.715471,67%
LABA50180260,00%
CLAY128330157,81%
BSWD1.2453.100149,00%
DSSA77.000178.000131,17%
SSIA434985126,96%
NASI78167114,10%
SURE1.1002.300109,09%

10 Penurunan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniPenurunan
TAXI501-98,00%
BTEK502-96,00%
BPII10.300530-94,85%
TELE503-94,00%
CNKO505-90,00%
ANDI505-90,00%
PYFA1.150123-89,30%
VIVA506-88,00%
JGLE506-88,00%
LMAX13220-84,85%

Laporan Keuangan Baru
RBMS
19 jam lalu
RANC
19 jam lalu
PZZA
4 hari lalu
PURI
5 hari lalu
PTRO
1 minggu lalu
IPO Emiten
SOLA
Mei 08, 2024
DATA
Mei 07, 2024
ATLA
Apr 16, 2024
MHKI
Apr 16, 2024
AREA
Apr 01, 2024
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi