Sekilas Saham - Rabu, 31 Mei 2023

EmitenClosePerubahanVolume
NANO210,00%2.363.800
OLIV210,00%436.900
SOFA230,00%308.100
PLAN240,00%677.500
SOUL23-4,17%1.409.600
ISAP300,00%2.599.200
NINE313,33%373.900
KLIN330,00%3.132.400
MENN44-2,22%3.858.400
MGLV43-4,44%197.200

10 Kenaikan Harga Terbesar di 31 Mei 2023

EmitenOpenCloseKenaikan
GOTO11014734,86%
SSMS1.2201.52525,00%
PUDP59574024,37%
POLU24028820,00%
MINA505816,00%
DKFT1021039,57%
CASH80829,33%
BSML1391517,86%
PACK1942107,69%
WICO4164487,69%

10 Penurunan Harga Terbesar di 31 Mei 2023

EmitenOpenClosePenurunan
HAJJ332272-9,93%
SMKM420386-9,81%
CHIP1.7101.635-7,10%
WIRG9993-7,00%
IMAS2.2902.130-6,99%
MREI3.8903.620-6,94%
AMIN144134-6,94%
SAGE129121-6,92%
HALO160148-6,92%
ALMI258242-6,92%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniKenaikan
IBOS86384346,51%
IMAS8652.130146,24%
PUDP352740110,23%
KAYU50103106,00%
WIIM6401.310104,69%
MTSM15731097,45%
HRTA20440096,08%
NICL15530294,84%
HOMI33665093,45%
ASPI9017392,22%

10 Penurunan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniPenurunan
TECH4.00054-98,65%
INPS1.185148-87,51%
KRYA51573-85,83%
TMAS1.940288-85,15%
TAYS466112-75,97%
AMAN705192-72,77%
ISAP10830-72,22%
UANG895276-69,16%
GIAA22269-68,92%
BSBK14650-65,75%

Laporan Keuangan Baru
LPKR
1 jam lalu
LPGI
5 jam lalu
LPCK
7 jam lalu
LMPI
9 jam lalu
LINK
21 jam lalu
IPO Emiten
SMIL
Mei 12, 2023
MPXL
Mei 09, 2023
JATI
Mei 08, 2023
DOOH
Mei 08, 2023
TYRE
Mei 08, 2023
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi