Sekilas Saham - Kamis, 7 Desember 2023

EmitenClosePerubahanVolume
MKNT20,00%3.835.500
HADE40,00%223.200
MDRN5-16,67%387.900
LAPD716,67%3.082.200
EPAC8-11,11%1.795.800
MIRA80,00%684.200
PADI90,00%548.500
OLIV100,00%2.825.600
NINE10-9,09%4.256.600
ISAP110,00%17.844.000

10 Kenaikan Harga Terbesar di 7 Desember 2023

EmitenOpenCloseKenaikan
BRPT1.3901.60022,14%
GZCO10812317,14%
LAPD7716,67%
PURI23827216,24%
SIPD1.0001.16016,00%
IOTF13815814,49%
PTRO6.6757.20014,29%
AIMS59060510,00%
RCCC1131249,73%
HELI2803007,91%

10 Penurunan Harga Terbesar di 7 Desember 2023

EmitenOpenClosePenurunan
ERTX346276-20,23%
MCAS4.8803.950-19,55%
MDRN55-16,67%
MTSM254214-16,41%
RONY366310-13,41%
ASPI177155-12,92%
GPSO152133-12,50%
KOPI480430-12,24%
STRK7667-11,84%
BBMD1.6801.680-11,58%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniKenaikan
KAYU505751.050,00%
PANI9604.550373,96%
IBOS86400365,12%
SGER6502.680312,31%
BEEF65236263,08%
AIMS206605193,69%
POLU300825175,00%
DRMA5801.560168,97%
MASA2.0805.250152,40%
BUAH8902.020126,97%

10 Penurunan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniPenurunan
MKNT502-96,00%
BEBS74550-93,29%
HADE504-92,00%
SMKM62057-90,81%
MDRN505-90,00%
ISAP10811-89,81%
KRYA51563-87,77%
LAPD507-86,00%
INPS1.185177-85,06%
MIRA508-84,00%

Laporan Keuangan Baru
LINK
2 hari lalu
LIFE
2 hari lalu
LAJU
1 minggu lalu
KBLM
1 minggu lalu
KONI
1 minggu lalu
IPO Emiten
AYAM
Nov 30, 2023
MSTI
Nov 08, 2023
IKPM
Nov 08, 2023
RGAS
Nov 08, 2023
UDNG
Okt 31, 2023
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi