Sekilas Saham - Senin, 30 Juni 2025
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 152.500 | 152.500 | 152.000 | 152.000 | -1,27% | 1.700 | |
| 55.275 | 55.400 | 53.250 | 53.575 | -2,94% | 3.216.200 | |
| 43.850 | 43.850 | 43.850 | 43.850 | 0,00% | 0 | |
| 35.750 | 36.500 | 35.000 | 35.500 | 1,43% | 5.400 | |
| 29.000 | 29.000 | 29.000 | 29.000 | 0,00% | 0 | |
| 23.050 | 23.050 | 22.300 | 22.700 | -1,63% | 11.400 | |
| 22.125 | 22.175 | 22.000 | 22.000 | -0,11% | 1.986.500 | |
| 21.450 | 21.625 | 21.300 | 21.450 | 1,66% | 3.917.400 | |
| 19.250 | 19.800 | 19.250 | 19.800 | 1,28% | 4.900 | |
| 15.700 | 15.700 | 15.700 | 15.700 | -0,63% | 100 |
10 Kenaikan Harga Terbesar di 30 Juni 2025
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 2.020 | 2.520 | 24,75% | |
| 135 | 149 | 21,14% | |
| 422 | 500 | 18,48% | |
| 92 | 108 | 17,39% | |
| 266 | 294 | 15,75% | |
| 127 | 147 | 15,75% | |
| 410 | 460 | 15,00% | |
| 220 | 246 | 13,89% | |
| 240 | 272 | 13,33% | |
| 130 | 146 | 12,31% |
10 Penurunan Harga Terbesar di 30 Juni 2025
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 3.300 | 2.780 | -14,72% | |
| 7 | 6 | -14,29% | |
| 1.230 | 1.175 | -12,64% | |
| 171 | 134 | -12,42% | |
| 5.650 | 5.025 | -11,06% | |
| 905 | 900 | -10,00% | |
| 4.480 | 4.480 | -9,86% | |
| 154 | 140 | -9,68% | |
| 174 | 160 | -9,60% | |
| 39 | 38 | -9,52% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2025
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 41 | 1.015 | 2.375,61% | |
| 95 | 915 | 863,16% | |
| 675 | 4.480 | 563,70% | |
| 11 | 63 | 472,73% | |
| 9 | 46 | 411,11% | |
| 410 | 2.020 | 392,68% | |
| 420 | 1.810 | 330,95% | |
| 262 | 1.050 | 300,76% | |
| 266 | 1.050 | 294,74% | |
| 11 | 42 | 281,82% |
10 Penurunan Harga Terbesar di 2025
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 27.950 | 2.790 | -90,02% | |
| 2.410 | 270 | -88,80% | |
| 1.490 | 268 | -82,01% | |
| 318 | 73 | -77,04% | |
| 735 | 214 | -70,88% | |
| 390 | 116 | -70,26% | |
| 352 | 108 | -69,32% | |
| 1.105 | 360 | -67,42% | |
| 96 | 32 | -66,67% | |
| 3.710 | 1.360 | -63,34% |