Sekilas Saham - Jumat, 17 Mei 2024

EmitenClosePerubahanVolume
MKNT20,00%965.100
TAXI20,00%36.894.100
TOPS20,00%14.317.100
TELE2-33,33%4.356.700
SBAT20,00%3.282.900
ARTI30,00%2.684.100
BTEK40,00%439.300
HADE30,00%42.600
ANDI40,00%5.540.400
KREN525,00%11.661.500

10 Kenaikan Harga Terbesar di 17 Mei 2024

EmitenOpenCloseKenaikan
KREN5525,00%
DADA5620,00%
TARA5620,00%
BABY13515718,94%
BMBL7716,67%
HDIT7814,29%
KOTA8814,29%
PTSP8951.00012,99%
NIKL29232212,59%
MDIA8912,50%

10 Penurunan Harga Terbesar di 17 Mei 2024

EmitenOpenClosePenurunan
SOLA169123-34,92%
TELE22-33,33%
MHKI310236-23,38%
REAL65-16,67%
OLIV55-16,67%
KMTR206180-13,46%
TCID2.7002.560-12,93%
DATA376330-12,23%
MENN98-11,11%
MMIX5952-10,34%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniKenaikan
KARW51334554,90%
FORU135810500,00%
SRAJ3001.715471,67%
LABA50180260,00%
CLAY128330157,81%
SSIA4341.110155,76%
BSWD1.2453.100149,00%
UNIQ216440103,70%
NASI78156100,00%
SURE1.1002.200100,00%

10 Penurunan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniPenurunan
TELE502-96,00%
TAXI502-96,00%
BPII10.300530-94,85%
BTEK504-92,00%
ANDI504-92,00%
PYFA1.150104-90,96%
KREN505-90,00%
CNKO505-90,00%
JGLE506-88,00%
VIVA507-86,00%

Laporan Keuangan Baru
PTPP
4 jam lalu
JKON
2 minggu lalu
PRIM
3 minggu lalu
POLA
1 bulan lalu
PNBS
1 bulan lalu
IPO Emiten
SOLA
Mei 08, 2024
DATA
Mei 07, 2024
ATLA
Apr 16, 2024
MHKI
Apr 16, 2024
AREA
Apr 01, 2024
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi