Sekilas Saham - Jumat, 10 Juli 2026

EmitenClosePerubahanVolume
SBAT10,00%0
MKNT10,00%0
TOPS10,00%0
ARTI20,00%0
BEBS50,00%0
DEAL60,00%0
TOYS80,00%0
TELE90,00%0
BTEK100,00%34.460.600
KREN129,09%5.499.000

10 Kenaikan Harga Terbesar di 10 Juli 2026

EmitenOpenCloseKenaikan
PRDL21821834,57%
BKDP7710333,77%
KONI2.7402.90025,00%
KOKA14317021,43%
NTBK9110617,78%
RBMS576615,79%
DATA2.1102.31011,06%
DGIK12513810,40%
NANO202210,00%
LMAX1021129,80%

10 Penurunan Harga Terbesar di 10 Juli 2026

EmitenOpenClosePenurunan
JELI2.1901.495-14,81%
BAPA282282-14,55%
JECX1.4151.430-13,86%
SKBM680590-13,24%
HATM454410-9,69%
LUCY478432-9,62%
TFCO735665-9,52%
RANC560525-9,48%
IFSH1.2451.130-9,24%
BACH545500-9,09%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.695551,92%
BAIK131690426,72%
VISI191970407,85%
TIRT127590364,57%
MGLV2.2008.050265,91%
MKAP3401.170244,12%
MMIX224750234,82%
GRPM84258207,14%
BAPA94282200,00%
TAMA52155198,08%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000895-90,06%
HILL14816-89,19%
FILM14.5001.605-88,93%
PACK1.880216-88,51%
SSTM2.500380-84,80%
COIN3.930640-83,72%
DSSA4.040785-80,57%
TRUE21050-76,19%
UDNG5.2001.260-75,77%
BBSS38898-74,74%

Laporan Keuangan Baru
ELSA
- lalu
DCII
- lalu
PTPW
- lalu
PTPP
- lalu
PTPS
- lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi