Sekilas Saham - Senin, 16 Juni 2025

EmitenClosePerubahanVolume
SBAT10,00%0
TOPS10,00%0
MKNT10,00%0
ARTI20,00%0
MTFN40,00%82.121.500
BEBS50,00%0
BTEK620,00%43.288.900
DEAL60,00%0
DADA70,00%62.251.600
TAXI70,00%15.705.800

10 Kenaikan Harga Terbesar di 16 Juni 2025

EmitenOpenCloseKenaikan
MBSS2.2802.28024,59%
PDES35844424,02%
BTEK5620,00%
STRK718519,72%
ENRG28832418,25%
MDRN8814,29%
BRRC515813,73%
MINE52557011,76%
KREN101011,11%
ZATA101011,11%

10 Penurunan Harga Terbesar di 16 Juni 2025

EmitenOpenClosePenurunan
JECC1.1401.135-14,98%
ASBI585498-14,87%
JAWA200161-14,81%
KOPI620620-14,48%
KRYA7774-13,95%
PTSP1.165995-13,85%
SMIL254220-13,39%
PNSE830730-12,05%
JGLE88-11,11%
SWAT2018-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG419252.156,10%
PGJO95915863,16%
PACK6754.970636,30%
PIPA1161454,55%
WIFI4102.040397,56%
CBRE1994394,74%
NICL2621.255379,01%
TIRA4201.980371,43%
PADI1042320,00%
LFLO85334292,94%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410262-89,13%
PTRO27.9503.040-89,12%
SAPX1.490322-78,39%
MEJA31873-77,04%
HITS390116-70,26%
RCCC352117-66,76%
MANG9633-65,62%
UANG735260-64,63%
GPSO1.105414-62,53%
FORU3.7101.495-59,70%

Laporan Keuangan Baru
EXCL
7 jam lalu
LUCK
1 hari lalu
LTLS
1 hari lalu
LSIP
1 hari lalu
LRNA
1 hari lalu
IPO Emiten
DKHH
Mei 08, 2025
MDLA
Apr 15, 2025
FORE
Apr 14, 2025
YUPI
Mar 25, 2025
KAQI
Mar 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi