Sekilas Saham - Selasa, 16 April 2024

EmitenClosePerubahanVolume
ARTI2-33,33%3.440.400
ARKA20-9,09%86.300
ANDI20-9,09%47.400
ASMI20-9,09%46.500
ALTO20-9,09%32.100
AKKU20-9,09%5.800
AMMS215,00%629.500
ABBA33-5,71%2.068.300
ASLI500,00%24.851.700
ADCP500,00%134.900

10 Kenaikan Harga Terbesar di 16 April 2024

EmitenOpenCloseKenaikan
ALMI80809,59%
ANTM1.6851.8108,38%
AIMS4905308,16%
ADMR1.3501.4407,46%
APEX1741775,36%
AMMS20215,00%
ASLC1041094,81%
AKRA1.7451.8154,61%
ADRO2.7402.8104,07%
ARII2642863,62%

10 Penurunan Harga Terbesar di 16 April 2024

EmitenOpenClosePenurunan
ARTI32-33,33%
AEGS7265-9,72%
ANDI2020-9,09%
ARKA2020-9,09%
ALTO2020-9,09%
ARTO2.3702.300-9,09%
ASMI2020-9,09%
AKKU2020-9,09%
ADMF14.22513.200-7,53%
ALKA430400-6,54%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniKenaikan
ARKO7051.01043,26%
AMMN6.5508.75033,59%
ARII21828631,19%
AHAP9412229,79%
ACES72591025,52%
AKRA1.4801.81522,64%
ADMF10.95013.20020,55%
ABMM3.4004.06019,41%
ADRO2.3802.81018,07%
ASBI70080515,00%

10 Penurunan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniPenurunan
AKKU5020-60,00%
ALTO5020-60,00%
ANDI5020-60,00%
ASMI5020-60,00%
ARKA5020-60,00%
ARTI52-60,00%
ALMI19280-58,33%
AMMS3921-46,15%
AIMS890530-40,45%
ABBA5233-36,54%

Laporan Keuangan Baru
POLA
3 hari lalu
PNGO
5 hari lalu
PNBS
5 hari lalu
PMMP
6 hari lalu
PICO
1 minggu lalu
IPO Emiten
AREA
Apr 01, 2024
VISI
Feb 27, 2024
BAIK
Feb 15, 2024
HYGN
Feb 13, 2024
MKAP
Feb 12, 2024
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi