Sekilas Saham - Selasa, 23 April 2024
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 290 | 298 | 198 | 198 | -25,00% | 212.434.000 | |
| 5 | 6 | 5 | 5 | -16,67% | 226.300 | |
| 197 | 199 | 159 | 169 | -13,33% | 66.178.600 | |
| 8 | 8 | 7 | 7 | -12,50% | 3.922.800 | |
| 7 | 7 | 7 | 7 | -12,50% | 999.000 | |
| 1.470 | 1.525 | 1.150 | 1.225 | -12,50% | 175.800 | |
| 181 | 182 | 160 | 166 | -10,75% | 1.176.000 | |
| 500 | 500 | 500 | 500 | -9,91% | 18.800 | |
| 180 | 180 | 160 | 163 | -9,44% | 163.400 | |
| 348 | 400 | 292 | 312 | -9,30% | 111.600 |
10 Kenaikan Harga Terbesar di 23 April 2024
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 100 | 151 | 34,82% | |
| 131 | 162 | 24,62% | |
| 87 | 103 | 21,18% | |
| 72 | 87 | 19,18% | |
| 120 | 138 | 15,00% | |
| 7 | 8 | 14,29% | |
| 1.060 | 1.210 | 14,15% | |
| 1.020 | 1.155 | 13,79% | |
| 456 | 510 | 11,35% | |
| 55 | 62 | 10,71% |
10 Penurunan Harga Terbesar di 23 April 2024
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 290 | 198 | -25,00% | |
| 5 | 5 | -16,67% | |
| 197 | 169 | -13,33% | |
| 1.470 | 1.225 | -12,50% | |
| 7 | 7 | -12,50% | |
| 8 | 7 | -12,50% | |
| 181 | 166 | -10,75% | |
| 500 | 500 | -9,91% | |
| 180 | 163 | -9,44% | |
| 348 | 312 | -9,30% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 51 | 334 | 554,90% | |
| 135 | 810 | 500,00% | |
| 300 | 1.715 | 471,67% | |
| 128 | 360 | 181,25% | |
| 434 | 1.100 | 153,46% | |
| 1.245 | 3.100 | 149,00% | |
| 164 | 402 | 145,12% | |
| 2.387 | 4.800 | 101,05% | |
| 88 | 174 | 97,73% | |
| 216 | 424 | 96,30% |
10 Penurunan Harga Terbesar di 2024
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 1.150 | 173 | -84,96% | |
| 79 | 18 | -77,22% | |
| 8 | 2 | -75,00% | |
| 200 | 50 | -75,00% | |
| 338 | 85 | -74,85% | |
| 580 | 146 | -74,83% | |
| 4.350 | 1.160 | -73,33% | |
| 680 | 184 | -72,94% | |
| 290 | 79 | -72,76% | |
| 79 | 22 | -72,15% |