Sekilas Saham - Senin, 11 Mei 2026

EmitenClosePerubahanVolume
NIKL340-15,00%87.716.400
ASPR388-14,91%56.108.000
SHIP2.970-14,90%475.200
TALF760-14,61%595.400
TIRA675-14,56%1.010.800
OMED258-13,42%98.792.100
DSSA1.135-13,36%226.586.400
MGNA149-12,35%9.253.900
HRME54-10,00%7.126.100
RSGK1.080-10,00%15.600

10 Kenaikan Harga Terbesar di 11 Mei 2026

EmitenOpenCloseKenaikan
DPUM15020234,67%
DFAM10414034,62%
LABS16521634,16%
MORA7.6009.00020,00%
MEDS12613817,95%
STTP9.70011.22515,72%
PADI11512714,41%
KAEF66071512,60%
SURI869411,90%
MPOW13116511,49%

10 Penurunan Harga Terbesar di 11 Mei 2026

EmitenOpenClosePenurunan
NIKL360340-15,00%
ASPR388388-14,91%
SHIP3.2502.970-14,90%
TALF860760-14,61%
TIRA795675-14,56%
OMED302258-13,42%
DSSA1.3101.135-13,36%
MGNA185149-12,35%
RSGK1.2001.080-10,00%
HRME6054-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.330796,15%
BAIK131600358,02%
TAMA52236353,85%
VISI191850345,03%
ASPR99388291,92%
GRPM84320280,95%
MGLV2.2008.250275,00%
TIRT127474273,23%
WMPP1241241,67%
MKAP3401.085219,12%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14819-87,16%
PACK1.880276-85,32%
FILM14.5002.400-83,45%
RISE9.0001.510-83,22%
UDNG5.2001.110-78,65%
SSTM2.500580-76,80%
COIN3.9301.075-72,65%
DSSA4.0401.135-71,91%
HOMI655216-67,02%
FUTR660222-66,36%

Laporan Keuangan Baru
MAXI
4 jam lalu
MASB
5 jam lalu
MARK
5 jam lalu
INPC
18 jam lalu
MARI
18 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi