Sekilas Saham - Rabu, 23 September 2026

EmitenClosePerubahanVolume
BUMI1934,89%2.764.759.800
KPIG55-14,06%1.387.798.500
ZATA6514,04%1.172.233.400
TOOL72-1,37%949.281.800
CARE392-1,01%902.526.300
BNBR852,41%797.872.200
SQMI93-13,08%774.784.800
DEWA3809,20%671.123.300
TRUE76-3,80%626.082.500
COCO112-5,08%619.235.400

10 Kenaikan Harga Terbesar di 23 September 2026

EmitenOpenCloseKenaikan
MPXL16422034,15%
FORU23623634,09%
UNSP25625624,27%
DEWI18522622,16%
PTSN37444218,18%
SMLE23026615,65%
EMMI36642015,38%
ZATA606514,04%
SINI16.05018.30014,02%
SAPX42242613,30%

10 Penurunan Harga Terbesar di 23 September 2026

EmitenOpenClosePenurunan
AGAR3.0102.380-15,00%
DFAM10894-14,55%
BPTR9385-14,14%
KPIG6455-14,06%
SNLK254220-13,39%
SQMI10993-13,08%
DYAN9889-10,10%
TGUK121109-9,92%
GRPM153138-9,80%
SAFE945855-9,52%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
ALKA3667.4001.921,86%
AGAR2362.380908,47%
MGLV2.20015.600609,09%
VISI1911.315588,48%
EURO2601.485471,15%
TIRT127590364,57%
BKDP43184327,91%
NATO3161.265300,32%
MMIX224880292,86%
PKPK1.3455.200286,62%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.095-98,25%
FILM14.500740-94,90%
RMKE6.100406-93,34%
RISE9.000730-91,89%
UDNG5.200480-90,77%
HILL14816-89,19%
RAJA6.200710-88,55%
FORU1.670236-85,87%
TCPI9.1001.510-83,41%
SSTM2.500456-81,76%

Laporan Keuangan Baru
SCNP
9 jam lalu
SCCO
11 jam lalu
SATU
12 jam lalu
SAPX
13 jam lalu
SAMF
13 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi