Sekilas Saham - Jumat, 10 Juli 2026

EmitenClosePerubahanVolume
BUMI1420,71%1.130.365.400
NTBK10617,78%975.029.800
DEWA3381,81%609.104.200
BNBR86-3,37%485.726.500
MEDS818,00%360.463.700
KOKA17021,43%346.400.000
BRMS5052,64%335.500.700
GOTO500,00%297.837.900
COCO167-3,47%272.885.100
BIPI1253,31%269.090.600

10 Kenaikan Harga Terbesar di 10 Juli 2026

EmitenOpenCloseKenaikan
PRDL21821834,57%
BKDP7710333,77%
KONI2.7402.90025,00%
KOKA14317021,43%
NTBK9110617,78%
RBMS576615,79%
DATA2.1102.31011,06%
DGIK12513810,40%
NANO202210,00%
LMAX1021129,80%

10 Penurunan Harga Terbesar di 10 Juli 2026

EmitenOpenClosePenurunan
JELI2.1901.495-14,81%
BAPA282282-14,55%
JECX1.4151.430-13,86%
SKBM680590-13,24%
HATM454410-9,69%
LUCY478432-9,62%
TFCO735665-9,52%
RANC560525-9,48%
IFSH1.2451.130-9,24%
BACH545500-9,09%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.695551,92%
BAIK131690426,72%
VISI191970407,85%
TIRT127590364,57%
MGLV2.2008.050265,91%
MKAP3401.170244,12%
MMIX224750234,82%
GRPM84258207,14%
BAPA94282200,00%
TAMA52155198,08%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000895-90,06%
HILL14816-89,19%
FILM14.5001.605-88,93%
PACK1.880216-88,51%
SSTM2.500380-84,80%
COIN3.930640-83,72%
DSSA4.040785-80,57%
TRUE21050-76,19%
UDNG5.2001.260-75,77%
BBSS38898-74,74%

Laporan Keuangan Baru
BBTN
10 jam lalu
PNSE
10 jam lalu
POLA
10 jam lalu
PJHB
10 jam lalu
POLI
10 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi