Sekilas Saham - Rabu, 31 Mei 2023
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
110 | 147 | 104 | 147 | 34,86% | 45.941.761.600 | |
99 | 100 | 94 | 96 | -4,00% | 1.066.059.700 | |
4.120 | 4.160 | 4.040 | 4.040 | -1,94% | 609.343.100 | |
5.575 | 5.575 | 5.375 | 5.575 | 1,36% | 506.875.200 | |
62 | 63 | 60 | 60 | -3,23% | 503.408.200 | |
73 | 73 | 65 | 69 | 2,99% | 462.600.900 | |
101 | 101 | 96 | 99 | -1,00% | 457.984.600 | |
9.300 | 9.325 | 9.050 | 9.050 | -2,16% | 421.023.000 | |
112 | 133 | 103 | 103 | -6,36% | 389.327.600 | |
116 | 124 | 109 | 109 | -6,84% | 301.075.700 |
10 Kenaikan Harga Terbesar di 31 Mei 2023
Emiten | Open | Close | Kenaikan |
---|---|---|---|
110 | 147 | 34,86% | |
1.220 | 1.525 | 25,00% | |
595 | 740 | 24,37% | |
240 | 288 | 20,00% | |
50 | 58 | 16,00% | |
102 | 103 | 9,57% | |
80 | 82 | 9,33% | |
139 | 151 | 7,86% | |
194 | 210 | 7,69% | |
416 | 448 | 7,69% |
10 Penurunan Harga Terbesar di 31 Mei 2023
Emiten | Open | Close | Penurunan |
---|---|---|---|
332 | 272 | -9,93% | |
420 | 386 | -9,81% | |
1.710 | 1.635 | -7,10% | |
99 | 93 | -7,00% | |
2.290 | 2.130 | -6,99% | |
3.890 | 3.620 | -6,94% | |
144 | 134 | -6,94% | |
129 | 121 | -6,92% | |
160 | 148 | -6,92% | |
258 | 242 | -6,92% |
Harga Crude Oil

Index IDX

10 Kenaikan Harga Terbesar di 2023
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
86 | 384 | 346,51% | |
865 | 2.130 | 146,24% | |
352 | 740 | 110,23% | |
50 | 103 | 106,00% | |
640 | 1.310 | 104,69% | |
157 | 310 | 97,45% | |
204 | 400 | 96,08% | |
155 | 302 | 94,84% | |
336 | 650 | 93,45% | |
90 | 173 | 92,22% |
10 Penurunan Harga Terbesar di 2023
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
4.000 | 54 | -98,65% | |
1.185 | 148 | -87,51% | |
515 | 73 | -85,83% | |
1.940 | 288 | -85,15% | |
466 | 112 | -75,97% | |
705 | 192 | -72,77% | |
108 | 30 | -72,22% | |
895 | 276 | -69,16% | |
222 | 69 | -68,92% | |
146 | 50 | -65,75% |