Sekilas Saham - Rabu, 4 November 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 24 | 25 | 23 | 24 | 0,00% | 4.806.619.700 | |
| 115 | 119 | 112 | 116 | -3,33% | 3.784.871.200 | |
| 264 | 272 | 256 | 268 | -2,19% | 932.150.500 | |
| 214 | 224 | 208 | 220 | -0,90% | 844.624.400 | |
| 24 | 24 | 22 | 24 | 33,33% | 817.262.500 | |
| 310 | 316 | 308 | 308 | -6,67% | 514.157.400 | |
| 308 | 306 | 278 | 296 | -3,90% | 408.574.300 | |
| 39 | 40 | 39 | 39 | -4,88% | 382.149.600 | |
| 72 | 80 | 72 | 79 | 2,60% | 377.539.600 | |
| 258 | 292 | 254 | 292 | 24,79% | 351.001.300 |
10 Kenaikan Harga Terbesar di 4 November 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 159 | 214 | 34,59% | |
| 24 | 24 | 33,33% | |
| 755 | 755 | 24,79% | |
| 258 | 292 | 24,79% | |
| 730 | 910 | 24,66% | |
| 1.120 | 1.345 | 20,09% | |
| 101 | 121 | 19,80% | |
| 580 | 715 | 16,26% | |
| 248 | 256 | 13,27% | |
| 138 | 155 | 12,32% |
10 Penurunan Harga Terbesar di 4 November 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 8.375 | 7.550 | -9,85% | |
| 490 | 442 | -9,80% | |
| 63 | 57 | -9,52% | |
| 95 | 86 | -9,47% | |
| 74 | 67 | -9,46% | |
| 108 | 98 | -9,26% | |
| 55 | 50 | -9,09% | |
| 68 | 62 | -8,82% | |
| 48 | 44 | -8,33% | |
| 37 | 34 | -8,11% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 1 | 24 | 2.300,00% | |
| 366 | 4.460 | 1.118,58% | |
| 540 | 6.025 | 1.015,74% | |
| 850 | 9.000 | 958,82% | |
| 770 | 5.150 | 568,83% | |
| 1.345 | 6.350 | 372,12% | |
| 127 | 590 | 364,57% | |
| 236 | 1.000 | 323,73% | |
| 500 | 2.000 | 300,00% | |
| 2.200 | 7.550 | 243,18% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 62.400 | 382 | -99,39% | |
| 14.500 | 280 | -98,07% | |
| 1.670 | 69 | -95,87% | |
| 5.200 | 224 | -95,69% | |
| 6.100 | 304 | -95,02% | |
| 9.000 | 480 | -94,67% | |
| 6.200 | 364 | -94,13% | |
| 3.930 | 256 | -93,49% | |
| 1.130 | 89 | -92,12% | |
| 388 | 41 | -89,43% |