Sekilas Saham - Jumat, 29 September 2023

EmitenClosePerubahanVolume
GOTO85-1,16%2.868.034.200
DEWA857,59%998.711.400
INET23820,81%871.808.100
META2240,00%567.482.800
PRIM551,85%555.175.000
DOOH12323,00%437.381.300
CARE480-6,80%375.575.400
NATO488-1,61%344.948.800
MAXI55-3,51%254.814.300
WIDI91-9,90%234.963.200

10 Kenaikan Harga Terbesar di 29 September 2023

EmitenOpenCloseKenaikan
TRUS38038624,52%
GEMA26032024,03%
DOOH10012323,00%
INET19923820,81%
MPRO1.5551.85018,97%
HOMI47054013,92%
SATU778712,99%
MIRA9912,50%
ASPI38643411,86%
BRNA96096011,63%

10 Penurunan Harga Terbesar di 29 September 2023

EmitenOpenClosePenurunan
MKNT32-33,33%
AKPI935795-14,97%
WIDI9191-9,90%
MASA3.1002.900-9,38%
TRIS250226-8,87%
TFAS2.5002.300-8,00%
MPXL206190-7,77%
PLIN3.7403.510-7,39%
BRPT1.4001.300-6,81%
CARE515480-6,80%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniKenaikan
KAYU50364628,00%
PANI9604.830403,12%
ASPI90434382,22%
WIIM6402.860346,88%
MITI160620287,50%
IBOS86320272,09%
SGER6502.180235,38%
IKBI212680220,75%
GTBO199575188,94%
POLU300825175,00%

10 Penurunan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniPenurunan
TECH4.00050-98,75%
MKNT502-96,00%
BEBS74550-93,29%
HADE504-92,00%
IMPC3.510320-90,88%
MDRN506-88,00%
KRYA51570-86,41%
ISAP10817-84,26%
INPS1.185200-83,12%
TAMU509-82,00%

Laporan Keuangan Baru
SKRN
23 menit lalu
SKLT
7 jam lalu
SIPD
8 jam lalu
SIMP
8 jam lalu
SIDO
8 jam lalu
IPO Emiten
AEGS
Sep 11, 2023
BABY
Sep 07, 2023
RSCH
Agu 28, 2023
MSIE
Agu 10, 2023
LMAX
Agu 09, 2023
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi