Sekilas Saham - Jumat, 26 Juni 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 148 | 149 | 139 | 141 | -4,73% | 2.660.102.100 | |
| 840 | 840 | 790 | 815 | -1,81% | 824.261.000 | |
| 78 | 85 | 61 | 61 | -14,08% | 807.541.300 | |
| 326 | 330 | 296 | 306 | -6,13% | 704.294.700 | |
| 545 | 545 | 482 | 498 | -8,62% | 662.401.100 | |
| 100 | 102 | 92 | 93 | -7,00% | 604.603.500 | |
| 134 | 135 | 121 | 126 | -4,55% | 567.088.900 | |
| 1.885 | 1.900 | 1.755 | 1.795 | -5,03% | 446.489.400 | |
| 625 | 630 | 555 | 565 | -9,60% | 358.690.900 | |
| 70 | 87 | 68 | 78 | 14,71% | 338.250.400 |
10 Kenaikan Harga Terbesar di 26 Juni 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 95 | 128 | 34,74% | |
| 298 | 350 | 25,00% | |
| 2.160 | 2.660 | 23,15% | |
| 1.685 | 2.080 | 20,23% | |
| 72 | 85 | 19,72% | |
| 70 | 78 | 14,71% | |
| 496 | 550 | 10,89% | |
| 3.040 | 3.350 | 9,84% | |
| 326 | 358 | 9,82% | |
| 82 | 90 | 9,76% |
10 Penurunan Harga Terbesar di 26 Juni 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 248 | 206 | -14,88% | |
| 1.550 | 1.465 | -14,83% | |
| 1.810 | 1.395 | -14,68% | |
| 478 | 408 | -14,64% | |
| 188 | 158 | -14,59% | |
| 78 | 61 | -14,08% | |
| 336 | 276 | -13,75% | |
| 6.900 | 6.125 | -13,12% | |
| 725 | 625 | -11,97% | |
| 138 | 119 | -11,85% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 260 | 1.690 | 550,00% | |
| 127 | 655 | 415,75% | |
| 191 | 875 | 358,12% | |
| 131 | 580 | 342,75% | |
| 340 | 1.250 | 267,65% | |
| 2.200 | 7.750 | 252,27% | |
| 224 | 705 | 214,73% | |
| 43 | 125 | 190,70% | |
| 84 | 240 | 185,71% | |
| 52 | 144 | 176,92% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 9.000 | 970 | -89,22% | |
| 148 | 16 | -89,19% | |
| 14.500 | 1.650 | -88,62% | |
| 1.880 | 234 | -87,55% | |
| 2.500 | 392 | -84,32% | |
| 3.930 | 695 | -82,32% | |
| 4.040 | 815 | -79,83% | |
| 388 | 93 | -76,03% | |
| 5.200 | 1.250 | -75,96% | |
| 2.340 | 565 | -75,85% |