Sekilas Saham - Rabu, 19 Agustus 2026

EmitenClosePerubahanVolume
KIJA165-0,60%2.631.879.100
IATA12513,64%1.760.794.600
INET288-1,37%1.670.712.500
BUMI182-1,09%1.046.473.100
BNBR100-0,99%919.404.400
PIPA14315,32%916.243.300
JGLE903,45%859.395.100
APLN1455,84%780.648.200
BKSL792,60%774.174.100
BAIK3402,41%613.252.800

10 Kenaikan Harga Terbesar di 19 Agustus 2026

EmitenOpenCloseKenaikan
FUJI20426025,00%
TIFA30638224,84%
FPNI44054024,42%
WEGE626823,64%
TRUS39247220,41%
ITMA1.3301.54015,79%
PIPA12514315,32%
BBLD60069015,00%
IATA10812513,64%
APEX17619210,34%

10 Penurunan Harga Terbesar di 19 Agustus 2026

EmitenOpenClosePenurunan
FAST474452-14,72%
DWGL352312-11,86%
TCPI2.9902.700-11,76%
ASLI232234-10,69%
BAPI2018-10,00%
BAJA362326-9,94%
SONA2.9802.690-9,73%
KJEN178162-9,50%
BYAN14.70015.650-9,41%
GRPH7470-7,89%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
ALKA3663.220779,78%
AGAR2361.810666,95%
EURO2601.680546,15%
TAMA52262403,85%
MGLV2.20010.950397,73%
VISI191900371,20%
TIRT127590364,57%
BKDP43169293,02%
MMIX224770243,75%
MKAP3401.165242,65%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.290-97,93%
FILM14.500800-94,48%
RMKE6.100438-92,82%
RISE9.000925-89,72%
HILL14816-89,19%
RAJA6.200805-87,02%
SSTM2.500404-83,84%
PACK1.880320-82,98%
COIN3.930705-82,06%
TRUE21050-76,19%

Laporan Keuangan Baru
SCNP
4 jam lalu
SCCO
4 jam lalu
SCMA
4 jam lalu
SBMA
4 jam lalu
DRMA
4 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi