Sekilas Saham - Selasa, 28 April 2026

EmitenClosePerubahanVolume
BUMI2281,79%1.800.570.700
ESIP15934,75%1.731.529.700
GOTO530,00%1.376.193.600
PPRE15934,75%951.499.300
BNBR2121,92%949.323.100
BIPI2460,00%803.798.700
KOTA130-2,99%687.824.700
PTMP8014,29%586.726.000
NAIK11614,85%471.506.300
CUAN1.285-2,28%446.759.200

10 Kenaikan Harga Terbesar di 28 April 2026

EmitenOpenCloseKenaikan
KOCI11215134,82%
ESIP13015934,75%
PPRE11915934,75%
LMPI15020234,67%
KJEN12216434,43%
LUCK12514134,29%
LAPD8010234,21%
KONI1.9102.37024,74%
PADA17521223,98%
BOBA32632222,90%

10 Penurunan Harga Terbesar di 28 April 2026

EmitenOpenClosePenurunan
JAWA190176-14,56%
MBSS2.4202.110-12,81%
PGUN9.2258.175-11,38%
PSDN212188-11,32%
PKPK3.6503.300-9,84%
UDNG1.1801.065-9,75%
FITT462400-9,50%
NAYZ7669-9,21%
EPAC7770-9,09%
SOUL5752-8,77%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.820984,62%
BAIK131665407,63%
TIRT127535321,26%
VISI191765300,52%
MGLV2.2008.350279,55%
GRPM84312271,43%
WMPP1243258,33%
TAMA52171228,85%
MKAP3401.085219,12%
IFSH7902.510217,72%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
DSSA101.0001.765-98,25%
PACK1.880240-87,23%
HILL14821-85,81%
FILM14.5002.200-84,83%
RISE9.0001.670-81,44%
UDNG5.2001.065-79,52%
SSTM2.500650-74,00%
COIN3.9301.190-69,72%
FUTR660232-64,85%
HOMI655232-64,58%

Laporan Keuangan Baru
DSNG
- lalu
DRMA
- lalu
DMND
2 jam lalu
DCII
1 hari lalu
CFIN
3 hari lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi