Sekilas Saham - Jumat, 22 Mei 2026

EmitenClosePerubahanVolume
BUMI18512,80%6.616.733.300
BIPI1846,98%2.421.622.700
BNBR14212,70%1.872.726.300
DEWA37813,17%1.219.258.700
CUAN515-3,74%725.206.300
PACK282-6,62%701.297.300
BRMS63011,50%666.888.600
ASPR288-14,79%638.179.300
MBMA4829,55%603.822.000
DSSA545-10,66%466.575.300

10 Kenaikan Harga Terbesar di 22 Mei 2026

EmitenOpenCloseKenaikan
DFAM10814028,44%
CTBN4.6005.75025,00%
PBSA68085025,00%
TALF62578024,80%
MDKA2.1802.72024,77%
CBRE69086524,46%
ENRG1.1201.49022,13%
EMAS6.1007.30019,67%
INCO4.6605.55018,84%
PKPK2.5102.92016,33%

10 Penurunan Harga Terbesar di 22 Mei 2026

EmitenOpenClosePenurunan
PGLI208177-14,90%
ASPR318288-14,79%
BOBA316270-14,56%
LCKM141141-14,55%
APIC1.5701.345-14,33%
POLU11.3509.800-13,66%
BUKK850735-13,53%
SOTS920760-13,14%
LIFE6.6505.800-12,78%
IRSX322328-12,30%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.920638,46%
VISI191760297,91%
BAIK131494277,10%
TAMA52195275,00%
GRPM84284238,10%
MKAP3401.085219,12%
MGLV2.2006.800209,09%
MSIE48148208,33%
TIRT127382200,79%
ASPR99288190,91%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14814-90,54%
DSSA4.040545-86,51%
FILM14.5002.060-85,79%
RISE9.0001.340-85,11%
PACK1.880282-85,00%
SSTM2.500486-80,56%
COIN3.930835-78,75%
CUAN2.340515-77,99%
UDNG5.2001.230-76,35%
BREN9.7002.450-74,74%

Laporan Keuangan Baru
MICE
- lalu
MHKI
- lalu
MEGA
15 jam lalu
MDLA
15 jam lalu
MEDC
15 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi