Sekilas Saham - Kamis, 16 Juli 2026

EmitenClosePerubahanVolume
RANS254-6,62%2.644.202.000
BNBR860,00%2.233.190.900
BUMI1490,68%1.557.629.000
PRDL4362,83%958.521.000
PADI64-5,88%720.780.600
COCO1333,10%677.402.000
DEWA3702,21%586.030.100
KBLV10827,06%489.224.000
LAJU694,55%454.282.600
INET2244,67%416.839.200

10 Kenaikan Harga Terbesar di 16 Juli 2026

EmitenOpenCloseKenaikan
KBLV8610827,06%
CTTH11113725,69%
RONY9901.23524,75%
AGAR40440424,69%
MLPT22.50024.77519,98%
RBMS586918,97%
DOOH12314418,03%
SSIA1.5451.78015,58%
ARTA2.3702.68013,08%
LPPS707912,86%

10 Penurunan Harga Terbesar di 16 Juli 2026

EmitenOpenClosePenurunan
RAJA915875-80,98%
BAPA312266-14,74%
SINI6.6255.975-9,81%
DATA2.4602.210-9,80%
ATAP600560-9,68%
TARA3330-9,09%
KBAG4440-9,09%
LUCY372340-8,60%
GDST10093-7,92%
INAI179165-7,82%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.775582,69%
BAIK131675415,27%
VISI191900371,20%
TIRT127590364,57%
MGLV2.2008.100268,18%
BKDP43156262,79%
MKAP3401.160241,18%
MMIX224760239,29%
TAMA52171228,85%
BAPA94266182,98%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000960-89,33%
FILM14.5001.555-89,28%
HILL14816-89,19%
PACK1.880208-88,94%
RAJA6.200875-85,89%
SSTM2.500392-84,32%
COIN3.930680-82,70%
DSSA4.040810-79,95%
TRUE21050-76,19%
BBSS38896-75,26%

Laporan Keuangan Baru
BBTN
- lalu
SAMF
- lalu
SAGE
- lalu
SAFE
- lalu
SAME
- lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi