Sekilas Saham - Rabu, 18 Februari 2026

EmitenClosePerubahanVolume
BUMI284-2,74%10.336.439.600
GOTO601,69%4.716.637.100
BIPI22634,52%3.502.364.200
BULL55523,33%1.208.237.000
INET43011,98%1.142.816.200
KPIG133-14,74%1.011.944.100
PADI1377,03%922.974.400
ZATA1242,48%879.472.800
BELL1916,70%849.869.500
MINA36615,82%812.794.100

10 Kenaikan Harga Terbesar di 18 Februari 2026

EmitenOpenCloseKenaikan
BIPI16922634,52%
PART13518034,33%
ATAP68585025,00%
FOLK63075025,00%
INDS2.7002.76024,89%
ROCK3.7703.77024,83%
RMKO67581024,62%
BULL46055523,33%
PSKT30034421,99%
NSSS8801.04520,81%

10 Penurunan Harga Terbesar di 18 Februari 2026

EmitenOpenClosePenurunan
HILL6868-15,00%
KPIG156133-14,74%
LINK2.7002.380-14,70%
TIRT600540-10,00%
SOFA482434-9,96%
FOOD302272-9,93%
GRPM438396-9,59%
SGRO7.8257.125-9,24%
HRME5550-9,09%
BAIK540474-7,96%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
INDS2262.7601.121,24%
GRPM84396371,43%
VISI191845342,41%
TIRT127540325,20%
LUCY5302.090294,34%
RLCO1.7656.550271,10%
BAIK131474261,83%
EURO260745186,54%
BELL69191176,81%
NZIA115310169,57%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880224-88,09%
RISE9.0003.650-59,44%
HILL14868-54,05%
HOMI655310-52,67%
FILM14.5007.000-51,72%
KIOS266131-50,75%
IBFN242120-50,41%
UNIQ356177-50,28%
DEFI298149-50,00%
COIN3.9301.965-50,00%

Laporan Keuangan Baru
MEDC
5 jam lalu
LIVE
5 jam lalu
NASI
5 jam lalu
NATO
5 jam lalu
NASA
5 jam lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi