Sekilas Saham - Senin, 13 April 2026

EmitenClosePerubahanVolume
GOTO520,00%4.235.010.800
BNBR1597,43%3.656.442.400
PADI1333,10%3.615.372.200
BUMI244-0,81%2.492.525.700
BIPI2603,17%1.304.714.300
ZATA833,75%778.333.000
DEWA5251,94%749.143.500
CUAN1.4306,32%655.344.100
BKSL1216,14%624.088.300
WMUU734,29%578.510.800

10 Kenaikan Harga Terbesar di 13 April 2026

EmitenOpenCloseKenaikan
BAPA10311434,12%
CITY21626034,02%
DFAM9413034,02%
PSDN12015630,00%
ATAP41051025,00%
ZONE34643224,86%
BEER13717124,82%
WBSA28228224,78%
DATA1.9802.47024,75%
KONI2.4402.45024,68%

10 Penurunan Harga Terbesar di 13 April 2026

EmitenOpenClosePenurunan
APIC1.5251.335-14,70%
OPMS150141-14,02%
DIVA165169-11,52%
SOSS960865-9,90%
LUCY1.6301.470-9,82%
TIRT630570-9,52%
OMRE895810-9,50%
ABBA4440-9,09%
DIGI3431-8,82%
IKAI2321-8,70%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.660923,08%
TIRT127570348,82%
GRPM84350316,67%
IFSH7902.930270,89%
RLCO1.7656.050242,78%
WMPP1240233,33%
MSIN4201.320214,29%
MKAP3401.065213,24%
BIPI86260202,33%
YPAS5751.735201,74%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
DSSA101.0003.160-96,87%
PACK1.880206-89,04%
HILL14821-85,81%
UDNG5.200750-85,58%
DEFI29850-83,22%
FILM14.5002.990-79,38%
RISE9.0001.945-78,39%
SSTM2.500605-75,80%
IBFN24266-72,73%
MLPT62.40018.525-70,31%

Laporan Keuangan Baru
AKRA
- lalu
AGAR
6 jam lalu
AEGS
11 jam lalu
ADMG
11 jam lalu
ADRO
11 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi