Sekilas Saham - Senin, 15 Juni 2026

EmitenClosePerubahanVolume
BUMI17310,19%13.335.601.700
BNBR1209,09%3.022.875.900
BIPI1645,13%2.161.417.700
DEWA37012,12%2.091.743.300
DSSA815-1,21%1.359.395.700
TPIA2.10013,51%1.276.642.100
CUAN7453,47%1.191.910.200
JGLE593,51%907.240.900
BRMS66024,53%754.350.600
BULL3885,43%680.824.300

10 Kenaikan Harga Terbesar di 15 Juni 2026

EmitenOpenCloseKenaikan
TRON759933,78%
BAJA12616228,57%
GPSO33642025,00%
BUKK1.1701.25524,88%
ATAP37044224,86%
DATA1.6701.81024,83%
ROCK1.5101.86024,83%
JSPT1.1701.46024,79%
COIN77093524,67%
BOGA1.0551.31524,64%

10 Penurunan Harga Terbesar di 15 Juni 2026

EmitenOpenClosePenurunan
ABDA3.3903.010-11,21%
KING460414-10,00%
BCIC110100-9,09%
ASPR216197-8,80%
TMPO123119-8,46%
SOSS775710-8,39%
DFAM9588-6,38%
MYTX4946-6,12%
BINA3.8803.650-5,93%
ALKA630570-5,79%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.665540,38%
VISI1911.185520,42%
BAIK131645392,37%
TIRT127530317,32%
MGLV2.2008.700295,45%
MMIX224750234,82%
TAMA52160207,69%
MKAP3401.045207,35%
BKDP43125190,70%
LUCY5301.535189,62%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14818-87,84%
FILM14.5001.800-87,59%
RISE9.0001.175-86,94%
PACK1.880254-86,49%
SSTM2.500432-82,72%
DSSA4.040815-79,83%
COIN3.930935-76,21%
RONY3.720895-75,94%
FUTR660167-74,70%
IBFN24263-73,97%

Laporan Keuangan Baru
RISE
- lalu
NOBU
- lalu
MEDC
- lalu
MCOR
- lalu
MEGA
- lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi