Sekilas Saham - Jumat, 10 Juli 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 142 | 143 | 140 | 142 | 0,71% | 1.130.365.400 | |
| 91 | 110 | 89 | 106 | 17,78% | 975.029.800 | |
| 334 | 344 | 330 | 338 | 1,81% | 609.104.200 | |
| 88 | 89 | 86 | 86 | -3,37% | 485.726.500 | |
| 76 | 89 | 75 | 81 | 8,00% | 360.463.700 | |
| 143 | 183 | 141 | 170 | 21,43% | 346.400.000 | |
| 498 | 520 | 494 | 505 | 2,64% | 335.500.700 | |
| 50 | 50 | 50 | 50 | 0,00% | 297.837.900 | |
| 172 | 185 | 165 | 167 | -3,47% | 272.885.100 | |
| 122 | 126 | 119 | 125 | 3,31% | 269.090.600 |
10 Kenaikan Harga Terbesar di 10 Juli 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 218 | 218 | 34,57% | |
| 77 | 103 | 33,77% | |
| 2.740 | 2.900 | 25,00% | |
| 143 | 170 | 21,43% | |
| 91 | 106 | 17,78% | |
| 57 | 66 | 15,79% | |
| 2.110 | 2.310 | 11,06% | |
| 125 | 138 | 10,40% | |
| 20 | 22 | 10,00% | |
| 102 | 112 | 9,80% |
10 Penurunan Harga Terbesar di 10 Juli 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 2.190 | 1.495 | -14,81% | |
| 282 | 282 | -14,55% | |
| 1.415 | 1.430 | -13,86% | |
| 680 | 590 | -13,24% | |
| 454 | 410 | -9,69% | |
| 478 | 432 | -9,62% | |
| 735 | 665 | -9,52% | |
| 560 | 525 | -9,48% | |
| 1.245 | 1.130 | -9,24% | |
| 545 | 500 | -9,09% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 260 | 1.695 | 551,92% | |
| 131 | 690 | 426,72% | |
| 191 | 970 | 407,85% | |
| 127 | 590 | 364,57% | |
| 2.200 | 8.050 | 265,91% | |
| 340 | 1.170 | 244,12% | |
| 224 | 750 | 234,82% | |
| 84 | 258 | 207,14% | |
| 94 | 282 | 200,00% | |
| 52 | 155 | 198,08% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 9.000 | 895 | -90,06% | |
| 148 | 16 | -89,19% | |
| 14.500 | 1.605 | -88,93% | |
| 1.880 | 216 | -88,51% | |
| 2.500 | 380 | -84,80% | |
| 3.930 | 640 | -83,72% | |
| 4.040 | 785 | -80,57% | |
| 210 | 50 | -76,19% | |
| 5.200 | 1.260 | -75,77% | |
| 388 | 98 | -74,74% |