Sekilas Saham - Jumat, 19 Juni 2026

EmitenClosePerubahanVolume
DSSA8508,97%3.009.788.600
BUMI168-1,75%2.642.490.700
BUKA1072,88%1.421.912.300
GOTO500,00%1.265.000.600
DEWA368-3,66%852.859.500
TPIA2.060-2,83%685.327.500
BRMS660-1,49%663.886.100
BBRI2.930-1,01%514.857.200
NCKL865-4,95%453.013.200
BNBR110-2,65%448.819.600

10 Kenaikan Harga Terbesar di 19 Juni 2026

EmitenOpenCloseKenaikan
SDMU859434,29%
BCIC11914525,00%
ZONE46654525,00%
SMMT1.7802.15020,79%
MORA6.5507.80020,00%
CITY14517218,62%
MYOR1.7451.99014,04%
BYAN9.70011.00013,40%
DAAZ1.7601.99013,39%
EPAC616811,48%

10 Penurunan Harga Terbesar di 19 Juni 2026

EmitenOpenClosePenurunan
MLPT19.60016.325-14,97%
BNLI3.1702.700-14,83%
TRIN444392-11,31%
SURE3.1302.820-10,19%
LUCY1.6701.505-9,88%
RISE1.1701.055-9,83%
KOPI230202-9,82%
BLUE3.4203.090-9,65%
SOFA252228-9,52%
GULA635580-8,66%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.680546,15%
VISI1911.050449,74%
BAIK131710441,98%
TIRT127595368,50%
MGLV2.2008.800300,00%
MMIX224720221,43%
TAMA52167221,15%
MKAP3401.035204,41%
BKDP43125190,70%
LUCY5301.505183,96%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
FILM14.5001.690-88,34%
RISE9.0001.055-88,28%
HILL14818-87,84%
PACK1.880258-86,28%
SSTM2.500440-82,40%
COIN3.930790-79,90%
DSSA4.040850-78,96%
FUTR660161-75,61%
BBSS388101-73,97%
MLPT62.40016.325-73,84%

Laporan Keuangan Baru
JAWA
- lalu
JATI
- lalu
JAYA
- lalu
JECC
- lalu
JAST
- lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi