Sekilas Saham - Selasa, 7 Juli 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 142 | 143 | 139 | 140 | -0,71% | 1.025.116.400 | |
| 78 | 80 | 72 | 74 | -5,13% | 871.273.600 | |
| 105 | 105 | 100 | 101 | -2,88% | 685.343.200 | |
| 336 | 358 | 280 | 286 | -12,80% | 472.545.000 | |
| 62 | 68 | 60 | 67 | 9,84% | 438.975.800 | |
| 107 | 143 | 105 | 143 | 34,91% | 361.243.400 | |
| 1.510 | 1.590 | 1.495 | 1.580 | 4,98% | 282.887.500 | |
| 2.810 | 2.890 | 2.800 | 2.860 | 2,51% | 265.534.600 | |
| 54 | 72 | 54 | 70 | 29,63% | 263.034.800 | |
| 870 | 910 | 835 | 865 | -0,57% | 261.349.800 |
10 Kenaikan Harga Terbesar di 7 Juli 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 107 | 143 | 34,91% | |
| 54 | 70 | 29,63% | |
| 214 | 262 | 24,76% | |
| 107 | 130 | 21,50% | |
| 158 | 181 | 14,56% | |
| 2.850 | 3.240 | 14,49% | |
| 74 | 83 | 10,67% | |
| 10 | 11 | 10,00% | |
| 62 | 67 | 9,84% | |
| 414 | 454 | 9,66% |
10 Penurunan Harga Terbesar di 7 Juli 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 1.245 | 1.105 | -17,54% | |
| 336 | 286 | -12,80% | |
| 1.465 | 1.320 | -9,90% | |
| 210 | 191 | -9,05% | |
| 1.350 | 1.270 | -6,96% | |
| 122 | 114 | -6,56% | |
| 232 | 218 | -6,03% | |
| 17 | 16 | -5,88% | |
| 159 | 152 | -5,59% | |
| 18 | 17 | -5,56% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 260 | 1.815 | 598,08% | |
| 131 | 650 | 396,18% | |
| 94 | 454 | 382,98% | |
| 84 | 298 | 254,76% | |
| 262 | 630 | 140,46% | |
| 15.425 | 33.425 | 116,69% | |
| 1.515 | 3.240 | 113,86% | |
| 43 | 90 | 109,30% | |
| 256 | 525 | 105,08% | |
| 39 | 74 | 89,74% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 148 | 16 | -89,19% | |
| 14.500 | 1.740 | -88,00% | |
| 3.930 | 680 | -82,70% | |
| 4.040 | 815 | -79,83% | |
| 388 | 99 | -74,48% | |
| 242 | 63 | -73,97% | |
| 765 | 204 | -73,33% | |
| 2.340 | 635 | -72,86% | |
| 655 | 183 | -72,06% | |
| 695 | 206 | -70,36% |