Sekilas Saham - Rabu, 24 April 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
103 | 111 | 99 | 106 | 2,91% | 3.616.366.200 | |
62 | 65 | 61 | 64 | 4,92% | 2.611.959.200 | |
118 | 126 | 116 | 124 | 5,98% | 509.387.100 | |
5.250 | 5.350 | 5.150 | 5.225 | -1,42% | 471.241.400 | |
350 | 386 | 328 | 382 | 13,69% | 386.473.900 | |
62 | 64 | 58 | 63 | 1,61% | 383.797.900 | |
3.100 | 3.110 | 3.040 | 3.040 | -1,94% | 327.330.800 | |
442 | 470 | 442 | 466 | 5,43% | 314.309.000 | |
50 | 76 | 50 | 74 | 2,78% | 259.953.200 | |
197 | 230 | 188 | 222 | 12,12% | 245.021.600 |
10 Kenaikan Harga Terbesar di 24 April 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
169 | 220 | 34,97% | |
52 | 70 | 34,62% | |
430 | 545 | 24,43% | |
4 | 6 | 20,00% | |
6 | 6 | 20,00% | |
5 | 6 | 20,00% | |
7 | 7 | 16,67% | |
7 | 8 | 14,29% | |
8 | 8 | 14,29% | |
350 | 382 | 13,69% |
10 Penurunan Harga Terbesar di 24 April 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
6 | 5 | -16,67% | |
450 | 450 | -10,00% | |
224 | 200 | -9,91% | |
252 | 226 | -9,60% | |
40 | 40 | -9,09% | |
72 | 65 | -8,45% | |
49 | 45 | -8,16% | |
138 | 135 | -7,53% | |
150 | 140 | -7,28% | |
13 | 13 | -7,14% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
164 | 430 | 162,20% | |
434 | 1.085 | 150,00% | |
1.245 | 3.100 | 149,00% | |
75 | 152 | 102,67% | |
2.387 | 4.800 | 101,05% | |
88 | 175 | 98,86% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
1.150 | 162 | -85,91% | |
79 | 18 | -77,22% | |
580 | 135 | -76,72% | |
8 | 2 | -75,00% | |
200 | 50 | -75,00% | |
338 | 85 | -74,85% | |
4.350 | 1.095 | -74,83% | |
50 | 13 | -74,00% | |
50 | 13 | -74,00% | |
50 | 13 | -74,00% |