Sekilas Saham - Selasa, 11 Agustus 2026

EmitenClosePerubahanVolume
BUMI178-4,81%3.659.733.600
GIAA776,94%3.014.175.500
BNBR99-5,71%1.534.833.200
GMFI62-12,68%1.534.775.700
JGLE89-6,32%1.328.649.200
IATA126-2,33%1.275.793.200
DEWA442-6,75%927.242.300
DSSA945-4,06%685.524.500
KOTA175-1,69%558.816.200
MDIA2460,82%521.781.200

10 Kenaikan Harga Terbesar di 11 Agustus 2026

EmitenOpenCloseKenaikan
CSMI8110835,00%
STAR41241424,70%
YPAS63579024,41%
FAST36241814,84%
KJEN15617814,10%
DART14015913,57%
WTON768412,00%
ALDO84092511,45%
BRRC596510,17%
AGAR1.1001.21010,00%

10 Penurunan Harga Terbesar di 11 Agustus 2026

EmitenOpenClosePenurunan
IKBI690655-14,94%
SULI12498-14,78%
BAIK560560-14,50%
GMFI7062-12,68%
TALF1.000875-11,62%
FUTR370326-11,41%
KBLV158140-10,83%
SMIL410370-10,19%
RLCO4.9504.450-10,10%
HADE2018-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.795590,38%
ALKA3662.340539,34%
AGAR2361.210412,71%
VISI191970407,85%
TIRT127590364,57%
TAMA52240361,54%
BAIK131560327,48%
MGLV2.2009.200318,18%
BKDP43169293,02%
MKAP3401.170244,12%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.445-97,68%
RMKE6.100404-93,38%
FILM14.5001.020-92,97%
RISE9.000935-89,61%
HILL14816-89,19%
PACK1.880252-86,60%
RAJA6.200860-86,13%
SSTM2.500424-83,04%
COIN3.930670-82,95%
DSSA4.040945-76,61%

Laporan Keuangan Baru
PSGO
10 jam lalu
PSAT
10 jam lalu
PRIM
10 jam lalu
PSDN
10 jam lalu
PSAB
10 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi