Sekilas Saham - Senin, 21 September 2026

EmitenClosePerubahanVolume
BUMI192-0,52%1.812.953.700
SQMI10910,10%1.800.324.500
TRUE9034,33%1.376.776.300
BIPI1507,14%793.521.700
BULL4043,59%622.808.100
KPIG65-4,41%614.031.500
HOKI524,00%496.374.600
BNBR871,16%481.223.100
BBSS10229,11%462.487.600
SRSN124-3,88%376.010.800

10 Kenaikan Harga Terbesar di 21 September 2026

EmitenOpenCloseKenaikan
CSMI18623434,48%
TRUE759034,33%
BBSS7910229,11%
JAWA15619625,64%
AGAR1.8002.30025,00%
NASI26229224,79%
HOPE22628224,78%
BAJA36443624,57%
INTD25430624,39%
GDST12113915,83%

10 Penurunan Harga Terbesar di 21 September 2026

EmitenOpenClosePenurunan
FORU2.5602.560-14,95%
KICI438300-14,77%
JARR3.5503.230-10,28%
FPNI630540-10,00%
LIFE12.72511.475-9,82%
PACK565510-9,73%
ACST114103-9,65%
GRPH137124-9,49%
DOOH408376-7,84%
MSIN292268-7,59%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
ALKA3667.4001.921,86%
AGAR2362.300874,58%
MGLV2.20015.025582,95%
VISI1911.225541,36%
EURO2601.495475,00%
TIRT127590364,57%
BKDP43179316,28%
MMIX224870288,39%
MSIE48185285,42%
TAMA52200284,62%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.175-98,12%
FILM14.500735-94,93%
RMKE6.100400-93,44%
RISE9.000850-90,56%
UDNG5.200494-90,50%
HILL14816-89,19%
RAJA6.200730-88,23%
TCPI9.1001.555-82,91%
SSTM2.500470-81,20%
COIN3.930850-78,37%

Laporan Keuangan Baru
MTWI
- lalu
MTPS
- lalu
MTMH
- lalu
MTLA
- lalu
MTDL
- lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi