Sekilas Saham - Selasa, 9 Juni 2026

EmitenClosePerubahanVolume
BUMI14612,31%5.625.440.400
TPIA1.95521,81%1.955.515.800
BIPI14614,06%1.464.405.600
BNBR9714,12%1.451.126.700
CUAN77521,09%1.256.978.600
DEWA28012,00%1.133.523.000
BBRI2.7907,72%873.192.700
PADI6911,29%846.572.700
BBCA5.1506,19%772.898.000
ASPR1754,79%643.639.600

10 Kenaikan Harga Terbesar di 9 Juni 2026

EmitenOpenCloseKenaikan
BABY14014034,62%
AHAP587834,48%
CTTH8412934,38%
MHKI9412634,04%
PSKT14618526,71%
JARR1.2201.50025,00%
LABA688525,00%
RAJA2.6603.30025,00%
SGRO2.2402.80025,00%
TRIN32843025,00%

10 Penurunan Harga Terbesar di 9 Juni 2026

EmitenOpenClosePenurunan
GMTD1.6051.370-14,91%
GRIA165143-14,88%
CTBN6.4506.350-14,77%
DPUM128128-14,67%
MPMX910915-14,49%
ICON118105-13,22%
APLI246252-12,50%
FLMC135122-9,63%
GPSO330320-9,09%
FOOD178162-8,99%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
VISI1911.095473,30%
EURO2601.265386,54%
MGLV2.2008.325278,41%
BAIK131478264,89%
MMIX224750234,82%
TIRT127398213,39%
MKAP3401.055210,29%
BKDP43125190,70%
TAMA52145178,85%
KING210565169,05%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000835-90,72%
HILL14814-90,54%
FILM14.5001.710-88,21%
PACK1.880226-87,98%
SSTM2.500336-86,56%
DSSA4.040675-83,29%
COIN3.930680-82,70%
FUTR660124-81,21%
RONY3.720810-78,23%
UDNG5.2001.160-77,69%

Laporan Keuangan Baru
PGAS
- lalu
PTIS
- lalu
PSKT
- lalu
PSDN
- lalu
PSGO
- lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi