Sekilas Saham - Kamis, 30 Juli 2026

EmitenClosePerubahanVolume
BUMI1621,89%2.181.882.800
BNBR977,78%2.107.313.200
KOTA15120,80%1.672.480.600
MDIA17534,62%1.532.079.900
PADI69-2,82%964.864.700
BULL45414,07%661.328.000
BACH76515,04%640.135.100
BIPI1402,94%558.192.800
TPIA2.110-4,09%542.946.300
DEWA4502,27%501.917.500

10 Kenaikan Harga Terbesar di 30 Juli 2026

EmitenOpenCloseKenaikan
ESTI12917134,65%
MDIA13217534,62%
TIFA25632025,00%
KJEN12715422,22%
NICK1.0151.23521,67%
KOTA12515120,80%
BAJA19023020,42%
DOSS14716019,40%
JSPT1.3801.60015,94%
KDTN28832615,60%

10 Penurunan Harga Terbesar di 30 Juli 2026

EmitenOpenClosePenurunan
BLUE2.7902.520-8,70%
AKSI244228-6,56%
FLMC8075-6,25%
HELI192181-6,22%
ZONE800755-6,21%
GMTD1.4951.330-6,01%
ASLC6763-5,97%
MCAS252260-5,80%
AISA132121-5,47%
KOPI216208-5,45%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.950650,00%
BAIK131780495,42%
ALKA3661.715368,58%
TIRT127590364,57%
TAMA52230342,31%
VISI191840339,79%
BKDP43169293,02%
MGLV2.2008.350279,55%
MKAP3401.165242,65%
GULA262855226,34%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.590-97,45%
RMKE6.100410-93,28%
FILM14.5001.090-92,48%
HILL14816-89,19%
RISE9.0001.015-88,72%
PACK1.880226-87,98%
RAJA6.200880-85,81%
SSTM2.500400-84,00%
COIN3.930690-82,44%
DSSA4.040840-79,21%

Laporan Keuangan Baru
PMJS
- lalu
PLIN
- lalu
PEVE
- lalu
PGEO
- lalu
PGLI
- lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi