Sekilas Saham - Rabu, 30 September 2026

EmitenClosePerubahanVolume
BUMI175-1,13%1.715.104.600
BNBR730,00%1.122.042.700
WMUU33-10,81%921.483.400
GOTO32-13,51%857.223.700
SRSN1346,35%829.688.900
PPRO21-4,55%673.001.800
BTEK12-14,29%633.694.300
PACK525-0,94%626.689.700
SQMI89-3,26%534.066.600
MEJA1569,86%423.144.600

10 Kenaikan Harga Terbesar di 30 September 2026

EmitenOpenCloseKenaikan
AIMS48460525,00%
SAFE53557025,00%
SAPX33040424,69%
BSWD2.4502.88024,68%
BLTZ1.8552.31024,53%
CCSI30637624,50%
SONA3.6104.23019,83%
YPAS1.1501.24518,57%
ASPI84098018,07%
BIPP576617,86%

10 Penurunan Harga Terbesar di 30 September 2026

EmitenOpenClosePenurunan
ALKA6.3006.300-14,86%
SOSS1.1801.180-14,80%
FORU224224-14,50%
VISI1.2401.040-14,40%
BTEK1412-14,29%
MAXI3332-13,51%
GOTO3232-13,51%
DADA3232-13,51%
BCAP3632-13,51%
BABP3532-13,51%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
ALKA3666.3001.621,31%
AGAR2361.800662,71%
MGLV2.20014.650565,91%
EURO2601.470465,38%
VISI1911.040444,50%
TRUK5402.580377,78%
TIRT127590364,57%
PKPK1.3456.025347,96%
BKDP43181320,93%
MMIX224910306,25%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.400980-98,43%
FILM14.500625-95,69%
RMKE6.100344-94,36%
RISE9.000630-93,00%
UDNG5.200436-91,62%
RAJA6.200665-89,27%
HILL14816-89,19%
FORU1.670224-86,59%
SSTM2.500420-83,20%
TCPI9.1001.550-82,97%

Laporan Keuangan Baru
ADCP
1 hari lalu
ACRO
1 hari lalu
ADES
1 hari lalu
DCII
2 hari lalu
SCNP
5 hari lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi