Sekilas Saham - Rabu, 16 Juli 2025

EmitenClosePerubahanVolume
BUMI1217,08%3.325.970.000
IOTF9915,12%1.530.102.000
GOTO590,00%1.317.626.000
BRMS4524,63%1.051.481.300
DEWA1905,56%860.160.200
ENRG44817,28%843.906.000
CUAN1.6652,46%602.401.200
MINA876,10%525.263.700
PAMG91-1,09%507.328.000
BKSL1222,52%457.896.800

10 Kenaikan Harga Terbesar di 16 Juli 2025

EmitenOpenCloseKenaikan
ARGO9601.12525,00%
EDGE3.8904.81024,94%
MERI44045224,86%
CDIA78078024,80%
BLOG70075524,79%
NRCA60065524,76%
COIN47447424,74%
PYFA25431023,02%
PNSE80092022,67%
SAFE22427020,54%

10 Penurunan Harga Terbesar di 16 Juli 2025

EmitenOpenClosePenurunan
MTFN54-20,00%
MFIN1.1001.030-14,88%
TAXI66-14,29%
JGLE77-12,50%
HADE87-12,50%
FITT294294-9,82%
KRAS314284-9,55%
PIPA7070-9,09%
REAL4743-8,51%
NPGF4844-8,33%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG411.1652.741,46%
PGJO95915863,16%
PIPA1170536,36%
MGLV80440450,00%
PACK6753.710449,63%
KRYA52274426,92%
WIFI4102.060402,44%
REAL943377,78%
DCII42.100186.050341,92%
TIRA4201.790326,19%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410228-90,54%
PTRO27.9504.160-85,12%
CUAN11.1751.665-85,10%
SAPX1.490304-79,60%
MEJA31873-77,04%
CSMI3.020725-75,99%
UANG735210-71,43%
MFIN3.4801.030-70,40%
HITS390116-70,26%
RCCC352105-70,17%

Laporan Keuangan Baru
WIFI
2 hari lalu
SFAN
11 jam lalu
GIAA
11 jam lalu
MAPA
11 jam lalu
BKSL
11 jam lalu
IPO Emiten
PMUI
Jul 10, 2025
CHEK
Jul 10, 2025
BLOG
Jul 10, 2025
MERI
Jul 10, 2025
CDIA
Jul 09, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi