Sekilas Saham - Senin, 11 Mei 2026

EmitenClosePerubahanVolume
BUMI212-1,85%3.964.376.600
PADI12714,41%3.177.123.500
MEDS13817,95%1.855.923.300
BNBR165-6,25%1.590.151.700
ESIP1922,67%1.585.707.000
GOTO500,00%1.502.970.500
BIPI204-4,67%1.046.406.600
PRIM9911,24%759.817.600
DKHH8911,25%674.648.100
MINA3728,77%541.918.500

10 Kenaikan Harga Terbesar di 11 Mei 2026

EmitenOpenCloseKenaikan
DPUM15020234,67%
DFAM10414034,62%
LABS16521634,16%
MORA7.6009.00020,00%
MEDS12613817,95%
STTP9.70011.22515,72%
PADI11512714,41%
KAEF66071512,60%
SURI869411,90%
MPOW13116511,49%

10 Penurunan Harga Terbesar di 11 Mei 2026

EmitenOpenClosePenurunan
NIKL360340-15,00%
ASPR388388-14,91%
SHIP3.2502.970-14,90%
TALF860760-14,61%
TIRA795675-14,56%
OMED302258-13,42%
DSSA1.3101.135-13,36%
MGNA185149-12,35%
RSGK1.2001.080-10,00%
HRME6054-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.330796,15%
BAIK131600358,02%
TAMA52236353,85%
VISI191850345,03%
ASPR99388291,92%
GRPM84320280,95%
MGLV2.2008.250275,00%
TIRT127474273,23%
WMPP1241241,67%
MKAP3401.085219,12%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14819-87,16%
PACK1.880276-85,32%
FILM14.5002.400-83,45%
RISE9.0001.510-83,22%
UDNG5.2001.110-78,65%
SSTM2.500580-76,80%
COIN3.9301.075-72,65%
DSSA4.0401.135-71,91%
HOMI655216-67,02%
FUTR660222-66,36%

Laporan Keuangan Baru
MAPB
1 hari lalu
MAPA
1 hari lalu
MANG
1 hari lalu
MAIN
1 hari lalu
LUCK
2 hari lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi