Sekilas Saham - Kamis, 16 Juli 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 278 | 314 | 240 | 254 | -6,62% | 2.644.202.000 | |
| 85 | 89 | 80 | 86 | 0,00% | 2.233.190.900 | |
| 148 | 152 | 147 | 149 | 0,68% | 1.557.629.000 | |
| 490 | 530 | 424 | 436 | 2,83% | 958.521.000 | |
| 68 | 68 | 60 | 64 | -5,88% | 720.780.600 | |
| 128 | 138 | 125 | 133 | 3,10% | 677.402.000 | |
| 362 | 378 | 354 | 370 | 2,21% | 586.030.100 | |
| 86 | 114 | 85 | 108 | 27,06% | 489.224.000 | |
| 66 | 78 | 65 | 69 | 4,55% | 454.282.600 | |
| 214 | 232 | 210 | 224 | 4,67% | 416.839.200 |
10 Kenaikan Harga Terbesar di 16 Juli 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 86 | 108 | 27,06% | |
| 111 | 137 | 25,69% | |
| 990 | 1.235 | 24,75% | |
| 404 | 404 | 24,69% | |
| 22.500 | 24.775 | 19,98% | |
| 58 | 69 | 18,97% | |
| 123 | 144 | 18,03% | |
| 1.545 | 1.780 | 15,58% | |
| 2.370 | 2.680 | 13,08% | |
| 70 | 79 | 12,86% |
10 Penurunan Harga Terbesar di 16 Juli 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 915 | 875 | -80,98% | |
| 312 | 266 | -14,74% | |
| 6.625 | 5.975 | -9,81% | |
| 2.460 | 2.210 | -9,80% | |
| 600 | 560 | -9,68% | |
| 33 | 30 | -9,09% | |
| 44 | 40 | -9,09% | |
| 372 | 340 | -8,60% | |
| 100 | 93 | -7,92% | |
| 179 | 165 | -7,82% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 260 | 1.775 | 582,69% | |
| 131 | 675 | 415,27% | |
| 191 | 900 | 371,20% | |
| 127 | 590 | 364,57% | |
| 2.200 | 8.100 | 268,18% | |
| 43 | 156 | 262,79% | |
| 340 | 1.160 | 241,18% | |
| 224 | 760 | 239,29% | |
| 52 | 171 | 228,85% | |
| 94 | 266 | 182,98% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 9.000 | 960 | -89,33% | |
| 14.500 | 1.555 | -89,28% | |
| 148 | 16 | -89,19% | |
| 1.880 | 208 | -88,94% | |
| 6.200 | 875 | -85,89% | |
| 2.500 | 392 | -84,32% | |
| 3.930 | 680 | -82,70% | |
| 4.040 | 810 | -79,95% | |
| 210 | 50 | -76,19% | |
| 388 | 96 | -75,26% |