Sekilas Saham - Jumat, 3 Juli 2026

EmitenClosePerubahanVolume
BNBR1050,00%1.985.692.600
BUMI1392,96%1.674.495.100
PADI8912,66%782.533.300
DSSA8201,86%748.789.100
BIPI1210,83%489.664.600
DEWA3144,67%443.690.100
BRMS4982,89%426.069.900
COCO29025,00%374.543.100
RBMS587,41%304.653.600
TPIA1.7850,85%255.806.900

10 Kenaikan Harga Terbesar di 3 Juli 2026

EmitenOpenCloseKenaikan
KOKA10013535,00%
FUTR16522034,97%
ECII11715334,21%
COCO26829025,00%
RMKO39039025,00%
ASPI33841424,70%
DEPO23628624,35%
MDIA607120,34%
CSMI698218,84%
PADI808912,66%

10 Penurunan Harga Terbesar di 3 Juli 2026

EmitenOpenClosePenurunan
BKDP9283-9,78%
BOBA300268-7,59%
JECC645650-7,14%
INPP655645-6,52%
RANC555520-6,31%
KBLI330318-4,79%
NFCX1.6701.595-4,49%
LAJU6764-4,48%
KSIX332310-4,32%
BAIK645620-3,88%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.795590,38%
VISI191950397,38%
BAIK131620373,28%
TIRT127590364,57%
BAPA94378302,13%
MGLV2.2008.600290,91%
GRPM84308266,67%
MKAP3401.210255,88%
TAMA52154196,15%
MMIX224610172,32%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000880-90,22%
HILL14816-89,19%
FILM14.5001.660-88,55%
PACK1.880232-87,66%
SSTM2.500384-84,64%
COIN3.930665-83,08%
DSSA4.040820-79,70%
TRUE21050-76,19%
BBSS38893-76,03%
RONY3.720935-74,87%

Laporan Keuangan Baru
BBTN
15 jam lalu
MEDS
15 jam lalu
MAPI
15 jam lalu
MAPB
15 jam lalu
MARI
15 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi