Sekilas Saham - Rabu, 19 Agustus 2026

EmitenClosePerubahanVolume
KIJA165-0,60%2.631.879.100
IATA12513,64%1.760.794.600
INET288-1,37%1.670.712.500
BUMI182-1,09%1.046.473.100
BNBR100-0,99%919.404.400
PIPA14315,32%916.243.300
JGLE903,45%859.395.100
APLN1455,84%780.648.200
BKSL792,60%774.174.100
BAIK3402,41%613.252.800

10 Kenaikan Harga Terbesar di 19 Agustus 2026

EmitenOpenCloseKenaikan
FUJI20426025,00%
TIFA30638224,84%
FPNI44054024,42%
WEGE626823,64%
TRUS39247220,41%
ITMA1.3301.54015,79%
PIPA12514315,32%
BBLD60069015,00%
IATA10812513,64%
APEX17619210,34%

10 Penurunan Harga Terbesar di 19 Agustus 2026

EmitenOpenClosePenurunan
FAST474452-14,72%
DWGL352312-11,86%
TCPI2.9902.700-11,76%
ASLI232234-10,69%
BAPI2018-10,00%
BAJA362326-9,94%
SONA2.9802.690-9,73%
KJEN178162-9,50%
BYAN14.70015.650-9,41%
GRPH7470-7,89%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
ALKA3663.220779,78%
AGAR2361.810666,95%
EURO2601.680546,15%
TAMA52262403,85%
MGLV2.20010.950397,73%
VISI191900371,20%
TIRT127590364,57%
BKDP43169293,02%
MMIX224770243,75%
MKAP3401.165242,65%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.290-97,93%
FILM14.500800-94,48%
RMKE6.100438-92,82%
RISE9.000925-89,72%
HILL14816-89,19%
RAJA6.200805-87,02%
SSTM2.500404-83,84%
PACK1.880320-82,98%
COIN3.930705-82,06%
TRUE21050-76,19%

Laporan Keuangan Baru
SCNP
14 jam lalu
SCCO
14 jam lalu
SCMA
14 jam lalu
SBMA
14 jam lalu
DRMA
14 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi