Sekilas Saham - Selasa, 26 Mei 2026

EmitenClosePerubahanVolume
BUMI166-2,92%2.698.201.800
BNBR126-3,82%1.133.174.900
BIPI177-1,12%978.280.300
CUAN5053,91%871.026.600
DSSA432-10,00%851.802.500
BRPT1.5555,07%722.089.900
DEWA330-5,71%584.878.500
TPIA1.9007,65%538.559.300
PACK308-0,65%441.470.800
AMRT1.190-8,11%369.282.900

10 Kenaikan Harga Terbesar di 26 Mei 2026

EmitenOpenCloseKenaikan
MGNA9011834,09%
ARTA2.0002.50025,00%
NZIA11713718,10%
ELPI1.5051.70012,96%
AWAN14416012,68%
PTIS28031412,14%
DART11713111,97%
BREN2.3402.64010,92%
BAPI202210,00%
MDRN303310,00%

10 Penurunan Harga Terbesar di 26 Mei 2026

EmitenOpenClosePenurunan
MSIN494420-14,98%
RISE1.4051.195-14,95%
TALF990830-14,87%
BHAT950810-14,74%
ASPR210210-14,63%
MDIA11194-14,55%
WBSA775660-13,16%
BUVA695610-12,23%
LAND6860-11,76%
OMED228202-11,40%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.745571,15%
TAMA52226334,62%
BAIK131525300,76%
VISI191710271,73%
GRPM84288242,86%
TIRT127420230,71%
MKAP3401.085219,12%
MGLV2.2007.000218,18%
MSIE48148208,33%
WMPP1236200,00%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14815-89,86%
DSSA4.040432-89,31%
RISE9.0001.195-86,72%
PACK1.880308-83,62%
FILM14.5002.520-82,62%
COIN3.930825-79,01%
SSTM2.500530-78,80%
CUAN2.340505-78,42%
UDNG5.2001.195-77,02%
TPIA7.1001.900-73,24%

Laporan Keuangan Baru
PKPK
17 jam lalu
PMJS
17 jam lalu
PLIN
17 jam lalu
PGUN
17 jam lalu
PICO
17 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi