Sekilas Saham - Rabu, 20 Mei 2026

EmitenClosePerubahanVolume
BUMI173-6,99%10.612.750.600
BIPI202-0,98%1.606.778.500
DEWA378-2,58%1.400.274.000
BNBR148-2,63%1.271.310.900
ASPR396-14,66%1.047.259.100
PACK334-9,73%690.444.100
LCKM19429,33%680.156.300
PADI94-5,05%638.705.000
KOTA1360,00%633.774.200
MBMA460-3,36%592.863.500

10 Kenaikan Harga Terbesar di 20 Mei 2026

EmitenOpenCloseKenaikan
LCKM15119429,33%
SURE2.3702.96024,89%
APIC1.1951.61024,81%
INTD23028624,35%
MORA5.9507.12519,75%
ZONE34040418,82%
PIPA13514115,57%
INDR2.0602.33013,11%
KIOS899912,50%
STRK9510611,58%

10 Penurunan Harga Terbesar di 20 Mei 2026

EmitenOpenClosePenurunan
RELI600510-15,00%
TPIA2.8402.660-14,74%
WBSA820785-14,67%
ASPR470396-14,66%
SMMT1.8301.610-14,59%
GSMF115113-14,39%
SOTS810700-13,58%
ALKA494432-13,25%
TRUK470412-12,34%
BAYU1.1851.190-11,85%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.360807,69%
BAIK131600358,02%
TAMA52218319,23%
VISI191780308,38%
ASPR99396300,00%
GRPM84294250,00%
MKAP3401.080217,65%
MGLV2.2006.975217,05%
MSIE48148208,33%
TIRT127380199,21%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14816-89,19%
FILM14.5002.250-84,48%
RISE9.0001.500-83,33%
DSSA4.040710-82,43%
PACK1.880334-82,23%
SSTM2.500555-77,80%
COIN3.930875-77,74%
CUAN2.340590-74,79%
IBFN24263-73,97%
LINK4.1401.100-73,43%

Laporan Keuangan Baru
MBSS
2 hari lalu
MBAP
2 hari lalu
MAYA
2 hari lalu
MASB
2 hari lalu
LUCK
2 hari lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi