Sekilas Saham - Rabu, 4 Maret 2026

EmitenClosePerubahanVolume
BUMI234-7,14%7.871.080.200
GOTO57-1,72%5.917.790.200
BNBR165-13,16%3.262.534.100
BIPI260-9,09%2.441.259.800
DEWA466-6,80%1.035.661.800
ENRG2.1400,47%821.190.800
BULL474-4,82%728.696.700
MEDC1.820-4,21%723.313.800
BELL162-6,90%658.779.400
PPRO31-8,82%627.840.700

10 Kenaikan Harga Terbesar di 4 Maret 2026

EmitenOpenCloseKenaikan
IFSH2.6003.25025,00%
SOTS1.1401.14024,59%
ITMA2.3902.63011,91%
GRPM3423769,94%
INPS8108909,88%
EURO1.4201.5609,86%
TAMA1031139,71%
POLU15.70017.0009,68%
IBST4.5605.0009,65%
CANI1471619,52%

10 Penurunan Harga Terbesar di 4 Maret 2026

EmitenOpenClosePenurunan
ENZO8368-15,00%
DPUM169148-14,94%
ICON11197-14,91%
ELPI1.6101.370-14,91%
CITY190166-14,87%
MMLP446378-14,86%
ARTA3.8003.280-14,81%
MSIN580490-14,78%
INDO210196-14,78%
FILM6.0755.350-14,74%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
TIRT1271.000687,40%
EURO2601.560500,00%
GRPM84376347,62%
LUCY5302.290332,08%
INDS226930311,50%
IFSH7903.250311,39%
RLCO1.7655.850231,44%
BIPI86260202,33%
VISI191540182,72%
NZIA115310169,57%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880168-91,06%
HILL14826-82,43%
SSTM2.500690-72,40%
RISE9.0002.700-70,00%
COIN3.9301.360-65,39%
MLPT62.40022.000-64,74%
DEFI298107-64,09%
FILM14.5005.350-63,10%
IBFN24293-61,57%
INET765302-60,52%

Laporan Keuangan Baru
PJAA
2 hari lalu
PANS
1 minggu lalu
NIKL
1 minggu lalu
NISP
1 minggu lalu
NICK
1 minggu lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi