Sekilas Saham - Jumat, 10 April 2026

EmitenClosePerubahanVolume
BNBR14819,35%5.047.565.100
BUMI2460,82%3.723.636.000
GOTO520,00%3.341.817.300
PADI12929,00%2.508.624.200
BIPI2520,80%1.477.581.300
DEWA5153,00%878.531.300
KUAS141-14,02%719.272.000
MINA3068,51%701.637.600
MDIA548,00%590.612.500
ZATA806,67%579.089.900

10 Kenaikan Harga Terbesar di 10 April 2026

EmitenOpenCloseKenaikan
CITY14619434,72%
DIVA14319134,51%
OPMS12316434,43%
PADI10512929,00%
FITT28034224,82%
KONI1.6051.96524,76%
ASPI45047424,74%
TRUK45445424,73%
PNSE58569024,32%
MLPT15.07518.10019,87%

10 Penurunan Harga Terbesar di 10 April 2026

EmitenOpenClosePenurunan
MEGA2.5702.950-41,58%
KUAS174141-14,02%
SOSS1.065960-9,86%
HDFA122110-9,84%
IBFN6660-9,09%
HILL2422-8,33%
PPRO2826-7,14%
MSKY9791-6,19%
ABDA2.6202.460-6,11%
IPAC166156-6,02%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.670926,92%
TIRT127630396,06%
GRPM84326288,10%
IFSH7903.030283,54%
WMPP1239225,00%
RLCO1.7655.700222,95%
MSIN4201.320214,29%
MKAP3401.065213,24%
LUCY5301.630207,55%
YPAS5751.735201,74%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
DSSA101.0003.110-96,92%
PACK1.880189-89,95%
UDNG5.200750-85,58%
HILL14822-85,14%
DEFI29850-83,22%
FILM14.5002.500-82,76%
RISE9.0001.960-78,22%
SSTM2.500605-75,80%
IBFN24260-75,21%
MLPT62.40018.100-70,99%

Laporan Keuangan Baru
AEGS
- lalu
ADMG
- lalu
ADRO
- lalu
ADHI
- lalu
ADMF
- lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi