Sekilas Saham - Kamis, 30 Juli 2026

EmitenClosePerubahanVolume
BUMI1621,89%2.181.882.800
BNBR977,78%2.107.313.200
KOTA15120,80%1.672.480.600
MDIA17534,62%1.532.079.900
PADI69-2,82%964.864.700
BULL45414,07%661.328.000
BACH76515,04%640.135.100
BIPI1402,94%558.192.800
TPIA2.110-4,09%542.946.300
DEWA4502,27%501.917.500

10 Kenaikan Harga Terbesar di 30 Juli 2026

EmitenOpenCloseKenaikan
ESTI12917134,65%
MDIA13217534,62%
TIFA25632025,00%
KJEN12715422,22%
NICK1.0151.23521,67%
KOTA12515120,80%
BAJA19023020,42%
DOSS14716019,40%
JSPT1.3801.60015,94%
KDTN28832615,60%

10 Penurunan Harga Terbesar di 30 Juli 2026

EmitenOpenClosePenurunan
BLUE2.7902.520-8,70%
AKSI244228-6,56%
FLMC8075-6,25%
HELI192181-6,22%
ZONE800755-6,21%
GMTD1.4951.330-6,01%
ASLC6763-5,97%
MCAS252260-5,80%
AISA132121-5,47%
KOPI216208-5,45%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.950650,00%
BAIK131780495,42%
ALKA3661.715368,58%
TIRT127590364,57%
TAMA52230342,31%
VISI191840339,79%
BKDP43169293,02%
MGLV2.2008.350279,55%
MKAP3401.165242,65%
GULA262855226,34%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.590-97,45%
RMKE6.100410-93,28%
FILM14.5001.090-92,48%
HILL14816-89,19%
RISE9.0001.015-88,72%
PACK1.880226-87,98%
RAJA6.200880-85,81%
SSTM2.500400-84,00%
COIN3.930690-82,44%
DSSA4.040840-79,21%

Laporan Keuangan Baru
SCNP
19 jam lalu
SCMA
19 jam lalu
SCCO
19 jam lalu
SAGE
19 jam lalu
SAME
19 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi