Sekilas Saham - Rabu, 1 Februari 2023
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
153 | 158 | 151 | 155 | 1,31% | 947.842.600 | |
87 | 92 | 87 | 87 | -6,45% | 938.540.100 | |
186 | 193 | 185 | 191 | 3,80% | 566.073.600 | |
178 | 183 | 174 | 174 | -2,25% | 455.400.300 | |
420 | 472 | 418 | 470 | 11,90% | 307.964.400 | |
60 | 63 | 59 | 60 | 0,00% | 295.573.700 | |
256 | 258 | 240 | 240 | -6,25% | 254.515.100 | |
855 | 855 | 830 | 835 | -2,34% | 207.960.600 | |
4.630 | 4.690 | 4.620 | 4.680 | 2,18% | 181.954.400 | |
490 | 505 | 476 | 480 | -2,04% | 179.826.800 |
10 Kenaikan Harga Terbesar di 1 Februari 2023
Emiten | Open | Close | Kenaikan |
---|---|---|---|
314 | 390 | 25,00% | |
420 | 470 | 11,90% | |
91 | 92 | 9,52% | |
59 | 64 | 8,47% | |
850 | 920 | 8,24% | |
1.615 | 1.730 | 7,12% | |
157 | 168 | 7,01% | |
100 | 110 | 5,77% | |
95 | 100 | 5,26% | |
96 | 101 | 5,21% |
10 Penurunan Harga Terbesar di 1 Februari 2023
Emiten | Open | Close | Penurunan |
---|---|---|---|
204 | 188 | -6,93% | |
950 | 885 | -6,84% | |
165 | 165 | -6,78% | |
164 | 153 | -6,71% | |
400 | 394 | -6,64% | |
388 | 368 | -6,60% | |
87 | 87 | -6,45% | |
1.515 | 1.420 | -6,27% | |
256 | 240 | -6,25% | |
196 | 185 | -5,61% |
Harga Crude Oil

Index IDX

10 Kenaikan Harga Terbesar di 2023
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
266 | 394 | 48,12% | |
266 | 390 | 46,62% | |
105 | 153 | 45,71% | |
288 | 402 | 39,58% | |
124 | 168 | 35,48% | |
206 | 270 | 31,07% | |
104 | 134 | 28,85% | |
890 | 1.140 | 28,09% | |
220 | 280 | 27,27% | |
1.415 | 1.730 | 22,26% |
10 Penurunan Harga Terbesar di 2023
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
496 | 185 | -62,70% | |
1.910 | 885 | -53,66% | |
192 | 99 | -48,44% | |
146 | 87 | -40,41% | |
470 | 292 | -37,87% | |
715 | 446 | -37,62% | |
137 | 88 | -35,77% | |
192 | 127 | -33,85% | |
142 | 100 | -29,58% | |
163 | 118 | -27,61% |