Sekilas Saham - Senin, 15 Juni 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 165 | 191 | 163 | 173 | 10,19% | 13.335.601.700 | |
| 114 | 131 | 114 | 120 | 9,09% | 3.022.875.900 | |
| 162 | 182 | 158 | 164 | 5,13% | 2.161.417.700 | |
| 348 | 406 | 340 | 370 | 12,12% | 2.091.743.300 | |
| 875 | 895 | 810 | 815 | -1,21% | 1.359.395.700 | |
| 1.900 | 2.180 | 1.900 | 2.100 | 13,51% | 1.276.642.100 | |
| 755 | 810 | 725 | 745 | 3,47% | 1.191.910.200 | |
| 60 | 65 | 58 | 59 | 3,51% | 907.240.900 | |
| 560 | 660 | 560 | 660 | 24,53% | 754.350.600 | |
| 384 | 426 | 382 | 388 | 5,43% | 680.824.300 |
10 Kenaikan Harga Terbesar di 15 Juni 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 75 | 99 | 33,78% | |
| 126 | 162 | 28,57% | |
| 336 | 420 | 25,00% | |
| 1.170 | 1.255 | 24,88% | |
| 370 | 442 | 24,86% | |
| 1.670 | 1.810 | 24,83% | |
| 1.510 | 1.860 | 24,83% | |
| 1.170 | 1.460 | 24,79% | |
| 770 | 935 | 24,67% | |
| 1.055 | 1.315 | 24,64% |
10 Penurunan Harga Terbesar di 15 Juni 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 3.390 | 3.010 | -11,21% | |
| 460 | 414 | -10,00% | |
| 110 | 100 | -9,09% | |
| 216 | 197 | -8,80% | |
| 123 | 119 | -8,46% | |
| 775 | 710 | -8,39% | |
| 95 | 88 | -6,38% | |
| 49 | 46 | -6,12% | |
| 3.880 | 3.650 | -5,93% | |
| 630 | 570 | -5,79% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 260 | 1.665 | 540,38% | |
| 191 | 1.185 | 520,42% | |
| 131 | 645 | 392,37% | |
| 127 | 530 | 317,32% | |
| 2.200 | 8.700 | 295,45% | |
| 224 | 750 | 234,82% | |
| 52 | 160 | 207,69% | |
| 340 | 1.045 | 207,35% | |
| 43 | 125 | 190,70% | |
| 530 | 1.535 | 189,62% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 148 | 18 | -87,84% | |
| 14.500 | 1.800 | -87,59% | |
| 9.000 | 1.175 | -86,94% | |
| 1.880 | 254 | -86,49% | |
| 2.500 | 432 | -82,72% | |
| 4.040 | 815 | -79,83% | |
| 3.930 | 935 | -76,21% | |
| 3.720 | 895 | -75,94% | |
| 660 | 167 | -74,70% | |
| 242 | 63 | -73,97% |