Sekilas Saham - Rabu, 30 September 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 179 | 183 | 175 | 175 | -1,13% | 1.715.104.600 | |
| 73 | 79 | 73 | 73 | 0,00% | 1.122.042.700 | |
| 32 | 41 | 32 | 33 | -10,81% | 921.483.400 | |
| 32 | 32 | 32 | 32 | -13,51% | 857.223.700 | |
| 127 | 141 | 123 | 134 | 6,35% | 829.688.900 | |
| 21 | 24 | 19 | 21 | -4,55% | 673.001.800 | |
| 14 | 15 | 12 | 12 | -14,29% | 633.694.300 | |
| 530 | 570 | 478 | 525 | -0,94% | 626.689.700 | |
| 93 | 100 | 89 | 89 | -3,26% | 534.066.600 | |
| 142 | 156 | 128 | 156 | 9,86% | 423.144.600 |
10 Kenaikan Harga Terbesar di 30 September 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 484 | 605 | 25,00% | |
| 535 | 570 | 25,00% | |
| 330 | 404 | 24,69% | |
| 2.450 | 2.880 | 24,68% | |
| 1.855 | 2.310 | 24,53% | |
| 306 | 376 | 24,50% | |
| 3.610 | 4.230 | 19,83% | |
| 1.150 | 1.245 | 18,57% | |
| 840 | 980 | 18,07% | |
| 57 | 66 | 17,86% |
10 Penurunan Harga Terbesar di 30 September 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 6.300 | 6.300 | -14,86% | |
| 1.180 | 1.180 | -14,80% | |
| 224 | 224 | -14,50% | |
| 1.240 | 1.040 | -14,40% | |
| 14 | 12 | -14,29% | |
| 33 | 32 | -13,51% | |
| 32 | 32 | -13,51% | |
| 32 | 32 | -13,51% | |
| 36 | 32 | -13,51% | |
| 35 | 32 | -13,51% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 366 | 6.300 | 1.621,31% | |
| 236 | 1.800 | 662,71% | |
| 2.200 | 14.650 | 565,91% | |
| 260 | 1.470 | 465,38% | |
| 191 | 1.040 | 444,50% | |
| 540 | 2.580 | 377,78% | |
| 127 | 590 | 364,57% | |
| 1.345 | 6.025 | 347,96% | |
| 43 | 181 | 320,93% | |
| 224 | 910 | 306,25% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 62.400 | 980 | -98,43% | |
| 14.500 | 625 | -95,69% | |
| 6.100 | 344 | -94,36% | |
| 9.000 | 630 | -93,00% | |
| 5.200 | 436 | -91,62% | |
| 6.200 | 665 | -89,27% | |
| 148 | 16 | -89,19% | |
| 1.670 | 224 | -86,59% | |
| 2.500 | 420 | -83,20% | |
| 9.100 | 1.550 | -82,97% |