Sekilas Saham - Senin, 15 Juni 2026

EmitenClosePerubahanVolume
BUMI17310,19%13.335.601.700
BNBR1209,09%3.022.875.900
BIPI1645,13%2.161.417.700
DEWA37012,12%2.091.743.300
DSSA815-1,21%1.359.395.700
TPIA2.10013,51%1.276.642.100
CUAN7453,47%1.191.910.200
JGLE593,51%907.240.900
BRMS66024,53%754.350.600
BULL3885,43%680.824.300

10 Kenaikan Harga Terbesar di 15 Juni 2026

EmitenOpenCloseKenaikan
TRON759933,78%
BAJA12616228,57%
GPSO33642025,00%
BUKK1.1701.25524,88%
ATAP37044224,86%
DATA1.6701.81024,83%
ROCK1.5101.86024,83%
JSPT1.1701.46024,79%
COIN77093524,67%
BOGA1.0551.31524,64%

10 Penurunan Harga Terbesar di 15 Juni 2026

EmitenOpenClosePenurunan
ABDA3.3903.010-11,21%
KING460414-10,00%
BCIC110100-9,09%
ASPR216197-8,80%
TMPO123119-8,46%
SOSS775710-8,39%
DFAM9588-6,38%
MYTX4946-6,12%
BINA3.8803.650-5,93%
ALKA630570-5,79%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.665540,38%
VISI1911.185520,42%
BAIK131645392,37%
TIRT127530317,32%
MGLV2.2008.700295,45%
MMIX224750234,82%
TAMA52160207,69%
MKAP3401.045207,35%
BKDP43125190,70%
LUCY5301.535189,62%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14818-87,84%
FILM14.5001.800-87,59%
RISE9.0001.175-86,94%
PACK1.880254-86,49%
SSTM2.500432-82,72%
DSSA4.040815-79,83%
COIN3.930935-76,21%
RONY3.720895-75,94%
FUTR660167-74,70%
IBFN24263-73,97%

Laporan Keuangan Baru
PGAS
18 jam lalu
MEDC
18 jam lalu
GIAA
19 jam lalu
GUNA
19 jam lalu
REAL
19 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi