Sekilas Saham - Rabu, 4 November 2026

EmitenClosePerubahanVolume
GOTO240,00%4.806.619.700
BUMI116-3,33%3.784.871.200
BUVA268-2,19%932.150.500
DEWA220-0,90%844.624.400
MKNT2433,33%817.262.500
BRMS308-6,67%514.157.400
PACK296-3,90%408.574.300
BNBR39-4,88%382.149.600
BIPI792,60%377.539.600
TMPO29224,79%351.001.300

10 Kenaikan Harga Terbesar di 4 November 2026

EmitenOpenCloseKenaikan
BOBA15921434,59%
MKNT242433,33%
AIMS75575524,79%
TMPO25829224,79%
YUPI73091024,66%
RONY1.1201.34520,09%
LIVE10112119,80%
ASPI58071516,26%
INTD24825613,27%
GRIA13815512,32%

10 Penurunan Harga Terbesar di 4 November 2026

EmitenOpenClosePenurunan
MGLV8.3757.550-9,85%
CBRE490442-9,80%
LMAX6357-9,52%
LUCY9586-9,47%
WGSH7467-9,46%
TAMA10898-9,26%
NINE5550-9,09%
NAYZ6862-8,82%
LAPD4844-8,33%
LOPI3734-8,11%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
MKNT1242.300,00%
ALKA3664.4601.118,58%
TRUK5406.0251.015,74%
BSWD8509.000958,82%
BIKE7705.150568,83%
PKPK1.3456.350372,12%
TIRT127590364,57%
AGAR2361.000323,73%
TFCO5002.000300,00%
MGLV2.2007.550243,18%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.400382-99,39%
FILM14.500280-98,07%
FORU1.67069-95,87%
UDNG5.200224-95,69%
RMKE6.100304-95,02%
RISE9.000480-94,67%
RAJA6.200364-94,13%
COIN3.930256-93,49%
TRIN1.13089-92,12%
BBSS38841-89,43%

Laporan Keuangan Baru
BOAT
18 jam lalu
BLUE
1 hari lalu
BLES
1 hari lalu
BKSL
1 hari lalu
BIRD
1 hari lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi