Sekilas Saham - Rabu, 2 September 2026

EmitenClosePerubahanVolume
BWPT13221,10%3.603.237.000
SQMI10118,82%2.470.452.200
BUMI2060,00%2.014.477.200
KOTA2304,55%1.879.938.600
COCO120-6,98%1.374.180.400
KKES944,44%1.371.656.800
BNBR1010,00%769.799.000
RGAS121-14,79%685.109.100
CUAN9050,00%676.988.300
BULL4603,14%546.037.500

10 Kenaikan Harga Terbesar di 2 September 2026

EmitenOpenCloseKenaikan
NATO77597525,00%
SAPX21827025,00%
PTSP1.3001.41524,67%
BELI34240624,54%
BWPT10913221,10%
SSMS9451.12520,97%
SQMI9610118,82%
FITT41045015,38%
ASLI32236414,47%
TNCA16618913,86%

10 Penurunan Harga Terbesar di 2 September 2026

EmitenOpenClosePenurunan
RGAS142121-14,79%
HOPE264226-13,74%
FUJI280248-11,43%
TGUK7164-9,86%
BIKE785710-9,55%
MIRA2523-8,00%
MSIE126117-7,14%
UDNG1.2901.200-6,98%
COCO127120-6,98%
FUTR366344-6,52%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
ALKA3664.5801.151,37%
AGAR2361.810666,95%
VISI191990418,32%
EURO2601.325409,62%
MGLV2.20010.775389,77%
TIRT127590364,57%
KOTA58230296,55%
TAMA52206296,15%
MMIX224785250,45%
BKDP43144234,88%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.260-97,98%
FILM14.500800-94,48%
RMKE6.100438-92,82%
RISE9.000850-90,56%
HILL14816-89,19%
RAJA6.200815-86,85%
SSTM2.500490-80,40%
COIN3.930825-79,01%
UDNG5.2001.200-76,92%
TRUE21050-76,19%

Laporan Keuangan Baru
MAPI
4 jam lalu
MARI
4 jam lalu
MAPB
4 jam lalu
MARK
4 jam lalu
MAPA
4 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi