Sekilas Saham - Rabu, 23 September 2026

EmitenClosePerubahanVolume
BUMI1934,89%2.764.759.800
KPIG55-14,06%1.387.798.500
ZATA6514,04%1.172.233.400
TOOL72-1,37%949.281.800
CARE392-1,01%902.526.300
BNBR852,41%797.872.200
SQMI93-13,08%774.784.800
DEWA3809,20%671.123.300
TRUE76-3,80%626.082.500
COCO112-5,08%619.235.400

10 Kenaikan Harga Terbesar di 23 September 2026

EmitenOpenCloseKenaikan
MPXL16422034,15%
FORU23623634,09%
UNSP25625624,27%
DEWI18522622,16%
PTSN37444218,18%
SMLE23026615,65%
EMMI36642015,38%
ZATA606514,04%
SINI16.05018.30014,02%
SAPX42242613,30%

10 Penurunan Harga Terbesar di 23 September 2026

EmitenOpenClosePenurunan
AGAR3.0102.380-15,00%
DFAM10894-14,55%
BPTR9385-14,14%
KPIG6455-14,06%
SNLK254220-13,39%
SQMI10993-13,08%
DYAN9889-10,10%
TGUK121109-9,92%
GRPM153138-9,80%
SAFE945855-9,52%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
ALKA3667.4001.921,86%
AGAR2362.380908,47%
MGLV2.20015.600609,09%
VISI1911.315588,48%
EURO2601.485471,15%
TIRT127590364,57%
BKDP43184327,91%
NATO3161.265300,32%
MMIX224880292,86%
PKPK1.3455.200286,62%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.095-98,25%
FILM14.500740-94,90%
RMKE6.100406-93,34%
RISE9.000730-91,89%
UDNG5.200480-90,77%
HILL14816-89,19%
RAJA6.200710-88,55%
FORU1.670236-85,87%
TCPI9.1001.510-83,41%
SSTM2.500456-81,76%

Laporan Keuangan Baru
RMKO
- lalu
RMKE
- lalu
RLCO
- lalu
RISE
- lalu
RICY
- lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi