Sekilas Saham - Senin, 31 Agustus 2026

EmitenClosePerubahanVolume
KOTA21634,16%3.829.160.800
IATA12612,50%2.887.233.500
JGLE9215,00%2.240.496.200
BUKA1050,00%1.883.828.500
BUMI1921,05%1.586.243.800
DMAS2084,52%1.433.486.400
BNBR980,00%953.013.700
INET3502,94%916.587.400
KPIG65-1,52%824.417.300
YELO10314,44%815.974.700

10 Kenaikan Harga Terbesar di 31 Agustus 2026

EmitenOpenCloseKenaikan
KOTA17421634,16%
SRSN749731,08%
ASLI25231025,00%
BSIM72588024,82%
FORU1.9902.48024,62%
KICI24029624,37%
LEAD10011818,00%
LIFE8.5009.92517,46%
NATO68580016,79%
OILS28026215,93%

10 Penurunan Harga Terbesar di 31 Agustus 2026

EmitenOpenClosePenurunan
DWGL298250-14,97%
RGAS179165-14,95%
TMPO184184-14,81%
FUJI330294-10,91%
BIKE965870-9,84%
TCPI2.5002.210-9,80%
BKDP153138-9,80%
UDNG1.5851.430-9,78%
BAPA166158-9,20%
NICE384356-7,29%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
ALKA3664.5801.151,37%
AGAR2361.810666,95%
MGLV2.20012.225455,68%
EURO2601.365425,00%
VISI191990418,32%
TIRT127590364,57%
TAMA52220323,08%
KOTA58216272,41%
MMIX224780248,21%
MKAP3401.125230,88%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.275-97,96%
FILM14.500800-94,48%
RMKE6.100420-93,11%
RISE9.000845-90,61%
HILL14816-89,19%
RAJA6.200800-87,10%
COIN3.930805-79,52%
SSTM2.500520-79,20%
TRUE21050-76,19%
TCPI9.1002.210-75,71%

Laporan Keuangan Baru
SCCO
6 jam lalu
SAPX
6 jam lalu
SAMF
6 jam lalu
SBMA
6 jam lalu
SATU
6 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi