Sekilas Saham - Jumat, 27 Februari 2026

EmitenClosePerubahanVolume
GOTO611,67%5.304.076.700
BNBR21432,92%5.085.977.500
BUMI2580,00%4.853.064.000
WMUU9016,88%4.022.342.000
BIPI294-5,16%1.747.328.700
KOTA72-14,29%1.027.235.200
DEWA5250,00%960.661.700
BULL500-4,76%889.900.600
JAYA186-14,68%750.020.600
MDIA84-4,55%680.769.700

10 Kenaikan Harga Terbesar di 27 Februari 2026

EmitenOpenCloseKenaikan
BNBR17321432,92%
MSIN53064021,90%
WMUU789016,88%
DNAR14016015,94%
GRPH616813,33%
SKLT25829012,40%
INCO7.0257.90011,27%
ESTA20021811,22%
MTFN303310,00%
UNSP30033010,00%

10 Penurunan Harga Terbesar di 27 Februari 2026

EmitenOpenClosePenurunan
SOTS1.4751.260-14,86%
POLI1.7751.500-14,77%
JAYA242186-14,68%
SKBM930880-14,56%
BIPP9389-14,42%
MSKY10490-14,29%
KOTA7972-14,29%
DIVA208179-13,94%
RODA8675-12,79%
INAI228202-11,40%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
TIRT1271.000687,40%
INDS2261.230444,25%
EURO2601.180353,85%
LUCY5302.290332,08%
GRPM84346311,90%
RLCO1.7657.000296,60%
BIPI86294241,86%
VISI191595211,52%
BELL69214210,14%
NZIA115310169,57%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880193-89,73%
HILL14834-77,03%
RISE9.0003.210-64,33%
SSTM2.500930-62,80%
DEFI298121-59,40%
COIN3.9301.625-58,65%
MLPT62.40028.075-55,01%
UNIQ356164-53,93%
NRCA1.525725-52,46%
IBFN242117-51,65%

Laporan Keuangan Baru
PANS
5 hari lalu
NIKL
1 minggu lalu
NISP
1 minggu lalu
NICK
1 minggu lalu
PGUN
1 hari lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi