Sekilas Saham - Rabu, 22 April 2026

EmitenClosePerubahanVolume
KOTA13629,52%4.844.520.200
GOTO560,00%3.432.657.000
MDIA14421,01%2.638.561.000
BUMI2400,00%1.883.526.900
ATLA6117,31%1.710.426.600
BNBR226-1,74%1.334.682.100
ZATA106-2,75%1.132.366.200
BAPA196-1,51%1.043.081.300
LAND11215,46%964.345.500
REAL6214,81%862.945.000

10 Kenaikan Harga Terbesar di 22 April 2026

EmitenOpenCloseKenaikan
KOTA10713629,52%
BDMN3.0803.85025,00%
HOPE26831424,60%
TALF63078524,60%
BOBA26628424,56%
WBSA1.0651.06524,56%
BABY40640624,54%
BIKE51063524,51%
COCO43452024,40%
MERI15018524,16%

10 Penurunan Harga Terbesar di 22 April 2026

EmitenOpenClosePenurunan
KICI328274-14,91%
DEFI258234-14,60%
LCKM202140-10,26%
YPAS1.7351.565-9,80%
DSSA2.5002.510-9,71%
CANI206186-9,71%
OMRE985890-9,64%
BREN5.3255.400-9,62%
NIRO232210-9,48%
INDX132121-8,33%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.820984,62%
VISI191875358,12%
TIRT127545329,13%
BAIK131550319,85%
WMPP1247291,67%
GRPM84328290,48%
RLCO1.7656.100245,61%
BIPI86294241,86%
TAMA52169225,00%
MKAP3401.085219,12%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
DSSA101.0002.510-97,51%
HILL14822-85,14%
PACK1.880298-84,15%
FILM14.5002.550-82,41%
UDNG5.2001.090-79,04%
RISE9.0001.975-78,06%
SSTM2.500750-70,00%
COIN3.9301.340-65,90%
HOMI655244-62,75%
UNIQ356138-61,24%

Laporan Keuangan Baru
BBTN
3 hari lalu
AHAP
3 jam lalu
AGRS
3 jam lalu
AGRO
4 jam lalu
AGII
4 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi