Sekilas Saham - Selasa, 11 Agustus 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 188 | 189 | 176 | 178 | -4,81% | 3.659.733.600 | |
| 78 | 84 | 72 | 77 | 6,94% | 3.014.175.500 | |
| 105 | 106 | 98 | 99 | -5,71% | 1.534.833.200 | |
| 70 | 71 | 61 | 62 | -12,68% | 1.534.775.700 | |
| 96 | 97 | 86 | 89 | -6,32% | 1.328.649.200 | |
| 132 | 133 | 122 | 126 | -2,33% | 1.275.793.200 | |
| 480 | 480 | 440 | 442 | -6,75% | 927.242.300 | |
| 990 | 995 | 920 | 945 | -4,06% | 685.524.500 | |
| 179 | 180 | 164 | 175 | -1,69% | 558.816.200 | |
| 250 | 258 | 228 | 246 | 0,82% | 521.781.200 |
10 Kenaikan Harga Terbesar di 11 Agustus 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 81 | 108 | 35,00% | |
| 412 | 414 | 24,70% | |
| 635 | 790 | 24,41% | |
| 362 | 418 | 14,84% | |
| 156 | 178 | 14,10% | |
| 140 | 159 | 13,57% | |
| 76 | 84 | 12,00% | |
| 840 | 925 | 11,45% | |
| 59 | 65 | 10,17% | |
| 1.100 | 1.210 | 10,00% |
10 Penurunan Harga Terbesar di 11 Agustus 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 690 | 655 | -14,94% | |
| 124 | 98 | -14,78% | |
| 560 | 560 | -14,50% | |
| 70 | 62 | -12,68% | |
| 1.000 | 875 | -11,62% | |
| 370 | 326 | -11,41% | |
| 158 | 140 | -10,83% | |
| 410 | 370 | -10,19% | |
| 4.950 | 4.450 | -10,10% | |
| 20 | 18 | -10,00% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 260 | 1.795 | 590,38% | |
| 366 | 2.340 | 539,34% | |
| 236 | 1.210 | 412,71% | |
| 191 | 970 | 407,85% | |
| 127 | 590 | 364,57% | |
| 52 | 240 | 361,54% | |
| 131 | 560 | 327,48% | |
| 2.200 | 9.200 | 318,18% | |
| 43 | 169 | 293,02% | |
| 340 | 1.170 | 244,12% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 62.400 | 1.445 | -97,68% | |
| 6.100 | 404 | -93,38% | |
| 14.500 | 1.020 | -92,97% | |
| 9.000 | 935 | -89,61% | |
| 148 | 16 | -89,19% | |
| 1.880 | 252 | -86,60% | |
| 6.200 | 860 | -86,13% | |
| 2.500 | 424 | -83,04% | |
| 3.930 | 670 | -82,95% | |
| 4.040 | 945 | -76,61% |