Sekilas Saham - Senin, 11 Mei 2026

EmitenClosePerubahanVolume
BUMI212-1,85%3.964.376.600
PADI12714,41%3.177.123.500
MEDS13817,95%1.855.923.300
BNBR165-6,25%1.590.151.700
ESIP1922,67%1.585.707.000
GOTO500,00%1.502.970.500
BIPI204-4,67%1.046.406.600
PRIM9911,24%759.817.600
DKHH8911,25%674.648.100
MINA3728,77%541.918.500

10 Kenaikan Harga Terbesar di 11 Mei 2026

EmitenOpenCloseKenaikan
DPUM15020234,67%
DFAM10414034,62%
LABS16521634,16%
MORA7.6009.00020,00%
MEDS12613817,95%
STTP9.70011.22515,72%
PADI11512714,41%
KAEF66071512,60%
SURI869411,90%
MPOW13116511,49%

10 Penurunan Harga Terbesar di 11 Mei 2026

EmitenOpenClosePenurunan
NIKL360340-15,00%
ASPR388388-14,91%
SHIP3.2502.970-14,90%
TALF860760-14,61%
TIRA795675-14,56%
OMED302258-13,42%
DSSA1.3101.135-13,36%
MGNA185149-12,35%
RSGK1.2001.080-10,00%
HRME6054-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.330796,15%
BAIK131600358,02%
TAMA52236353,85%
VISI191850345,03%
ASPR99388291,92%
GRPM84320280,95%
MGLV2.2008.250275,00%
TIRT127474273,23%
WMPP1241241,67%
MKAP3401.085219,12%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14819-87,16%
PACK1.880276-85,32%
FILM14.5002.400-83,45%
RISE9.0001.510-83,22%
UDNG5.2001.110-78,65%
SSTM2.500580-76,80%
COIN3.9301.075-72,65%
DSSA4.0401.135-71,91%
HOMI655216-67,02%
FUTR660222-66,36%

Laporan Keuangan Baru
MAXI
6 jam lalu
MASB
7 jam lalu
MARK
7 jam lalu
INPC
20 jam lalu
MARI
20 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi