Sekilas Saham - Senin, 20 Juli 2026

EmitenClosePerubahanVolume
BNBR10523,53%4.212.598.100
BUMI1596,00%2.815.574.600
BIPI1559,15%1.800.574.700
EPAC714,41%1.051.303.900
DEWA3989,34%983.502.900
TPIA2.1209,00%805.070.400
NTBK1019,78%613.424.900
BRMS5755,50%564.581.800
PADI706,06%549.206.100
RBMS68-9,33%486.220.300

10 Kenaikan Harga Terbesar di 20 Juli 2026

EmitenOpenCloseKenaikan
RONY1.3801.69024,72%
BNBR8510523,53%
PAMG516323,53%
OMRE1.3501.30520,83%
FWCT8510020,48%
RISE1.0001.14018,75%
SQMI717714,93%
KOKA22424411,93%
GULA72080011,11%
PRAY72075510,22%

10 Penurunan Harga Terbesar di 20 Juli 2026

EmitenOpenClosePenurunan
PRDL386332-13,99%
JELI895785-12,29%
MLPT29.22525.950-11,21%
MAPB1.100990-10,00%
RBMS7668-9,33%
MIRA2220-9,09%
AIMS358326-8,94%
MARK1.060970-8,49%
GMTD1.3301.220-8,27%
LUCY340312-8,24%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.870619,23%
BAIK131705438,17%
TIRT127590364,57%
VISI191885363,35%
MGLV2.2008.125269,32%
TAMA52190265,38%
MKAP3401.160241,18%
MMIX224760239,29%
BKDP43145237,21%
OMRE4101.305218,29%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RMKE6.100438-92,82%
FILM14.5001.450-90,00%
HILL14816-89,19%
PACK1.880230-87,77%
RISE9.0001.140-87,33%
RAJA6.200915-85,24%
SSTM2.500404-83,84%
COIN3.930720-81,68%
DSSA4.040815-79,83%
TRUE21050-76,19%

Laporan Keuangan Baru
HOKI
17 jam lalu
HELI
17 jam lalu
HDIT
17 jam lalu
HAJJ
17 jam lalu
HALO
17 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi