Sekilas Saham - Selasa, 14 April 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 250 | 262 | 246 | 262 | 7,38% | 6.975.324.100 | |
| 164 | 208 | 161 | 202 | 27,04% | 6.718.885.300 | |
| 268 | 282 | 260 | 276 | 6,15% | 1.758.029.800 | |
| 85 | 96 | 83 | 95 | 14,46% | 1.749.361.300 | |
| 52 | 53 | 52 | 52 | 0,00% | 1.611.484.100 | |
| 535 | 580 | 530 | 580 | 10,48% | 1.429.141.100 | |
| 133 | 139 | 127 | 128 | -3,76% | 1.273.985.700 | |
| 103 | 136 | 102 | 136 | 34,65% | 1.148.935.600 | |
| 314 | 338 | 312 | 338 | 10,46% | 766.140.700 | |
| 55 | 72 | 53 | 72 | 33,33% | 764.911.300 |
10 Kenaikan Harga Terbesar di 14 April 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 106 | 116 | 34,88% | |
| 140 | 190 | 34,75% | |
| 103 | 136 | 34,65% | |
| 50 | 67 | 34,00% | |
| 126 | 152 | 33,33% | |
| 55 | 72 | 33,33% | |
| 164 | 202 | 27,04% | |
| 78 | 97 | 25,97% | |
| 462 | 575 | 25,00% | |
| 4.680 | 5.725 | 25,00% |
10 Penurunan Harga Terbesar di 14 April 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 1.325 | 1.125 | -14,77% | |
| 600 | 482 | -14,69% | |
| 130 | 112 | -13,85% | |
| 151 | 136 | -9,93% | |
| 294 | 266 | -7,64% | |
| 1.470 | 1.365 | -7,14% | |
| 570 | 530 | -7,02% | |
| 16 | 15 | -6,25% | |
| 440 | 422 | -5,80% | |
| 715 | 685 | -4,86% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 260 | 2.820 | 984,62% | |
| 84 | 364 | 333,33% | |
| 127 | 530 | 317,32% | |
| 790 | 2.920 | 269,62% | |
| 1.765 | 6.400 | 262,61% | |
| 12 | 40 | 233,33% | |
| 86 | 276 | 220,93% | |
| 340 | 1.070 | 214,71% | |
| 52 | 159 | 205,77% | |
| 575 | 1.735 | 201,74% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 101.000 | 3.300 | -96,73% | |
| 1.880 | 226 | -87,98% | |
| 148 | 21 | -85,81% | |
| 5.200 | 750 | -85,58% | |
| 14.500 | 2.940 | -79,72% | |
| 9.000 | 1.930 | -78,56% | |
| 298 | 67 | -77,52% | |
| 242 | 70 | -71,07% | |
| 2.500 | 755 | -69,80% | |
| 268 | 86 | -67,91% |