Sekilas Saham - Senin, 29 Juni 2026

EmitenClosePerubahanVolume
BUMI1410,00%1.089.586.400
EPAC8110,96%969.232.800
DSSA8251,23%458.402.700
BNBR90-3,23%424.218.300
BRMS5000,40%351.895.700
DEWA3080,65%314.439.900
TPIA1.710-4,74%271.633.200
BIPI1270,79%240.589.600
TRUE50-9,09%209.848.100
CUAN5700,88%195.970.100

10 Kenaikan Harga Terbesar di 29 Juni 2026

EmitenOpenCloseKenaikan
OILS18021831,33%
ASPI29636025,00%
TRUS43041819,43%
AYLS12013816,95%
PMUI779016,88%
MPRO8.0009.15014,38%
MTLA55062513,64%
RSGK9051.02012,71%
AWAN13415112,69%
BTEK91011,11%

10 Penurunan Harga Terbesar di 29 Juni 2026

EmitenOpenClosePenurunan
BHAT2.0801.770-14,90%
BBRM119109-14,84%
GPSO350348-14,71%
COCO173145-14,71%
UVCR135135-14,56%
KDTN625535-14,40%
CFIN324328-13,23%
RBMS5654-11,48%
DEPO238212-10,92%
BOBA280246-10,87%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.705555,77%
TIRT127650411,81%
VISI191880360,73%
BAIK131600358,02%
MGLV2.2008.000263,64%
MKAP3401.220258,82%
GRPM84264214,29%
BKDP43125190,70%
MMIX224640185,71%
BAPA94260176,60%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000935-89,61%
HILL14816-89,19%
FILM14.5001.610-88,90%
PACK1.880232-87,66%
SSTM2.500372-85,12%
COIN3.930665-83,08%
DSSA4.040825-79,58%
BBSS38891-76,55%
TRUE21050-76,19%
TPIA7.1001.710-75,92%

Laporan Keuangan Baru
PJAA
17 jam lalu
PJHB
17 jam lalu
PGLI
17 jam lalu
PICO
17 jam lalu
PGUN
17 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi