Sekilas Saham - Senin, 6 April 2026

EmitenClosePerubahanVolume
BUMI2426,14%6.099.108.000
GOTO52-1,89%3.043.071.700
BIPI22012,24%1.529.149.600
DEWA4843,42%1.368.623.500
BNBR1137,62%822.037.800
BULL4167,77%780.422.300
CHEM120-12,41%724.723.600
ESIP8425,37%482.143.600
CUAN1.1106,22%406.835.000
BRMS7603,40%285.054.700

10 Kenaikan Harga Terbesar di 6 April 2026

EmitenOpenCloseKenaikan
VOKS19625234,04%
ESIP688425,37%
FORE64580524,81%
IFSH1.5302.24024,79%
POLA668124,62%
YPAS1.3901.73024,46%
TRON13716220,00%
GSMF9911718,18%
MSIN84597016,17%
FPNI39845013,07%

10 Penurunan Harga Terbesar di 6 April 2026

EmitenOpenClosePenurunan
WGSH234106-54,70%
DEFI6051-15,00%
ALKA905770-14,92%
DATA1.8551.855-14,91%
RLCO5.9755.250-14,63%
SOTS820820-14,58%
ATAP396396-13,16%
CHEM147120-12,41%
PEGE119107-12,30%
ASPI318280-11,95%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.560884,62%
TIRT127540325,20%
GRPM84310269,05%
WMPP1240233,33%
TAMA52160207,69%
MKAP3401.030202,94%
YPAS5751.730200,87%
RLCO1.7655.250197,45%
VISI191560193,19%
IFSH7902.240183,54%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880165-91,22%
HILL14821-85,81%
UDNG5.200750-85,58%
DEFI29851-82,89%
FILM14.5003.020-79,17%
MLPT62.40013.275-78,73%
RISE9.0001.975-78,06%
SSTM2.500570-77,20%
COIN3.9301.080-72,52%
MORA12.7003.800-70,08%

Laporan Keuangan Baru
TRIM
1 hari lalu
TRGU
1 hari lalu
TPMA
1 hari lalu
TPIA
1 hari lalu
TOTL
1 hari lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi