Sekilas Saham - Jumat, 7 Agustus 2026

EmitenClosePerubahanVolume
BUMI1874,47%4.391.569.200
JGLE95-5,00%2.282.736.900
BNBR1060,95%1.800.542.700
LPKR666,45%1.534.150.500
DSSA9750,52%1.311.549.200
IATA115-1,71%1.146.990.100
BULL4561,33%1.097.412.100
WMUU577,55%995.254.100
PTMP676,35%744.561.100
BIPI1593,25%721.490.300

10 Kenaikan Harga Terbesar di 7 Agustus 2026

EmitenOpenCloseKenaikan
VOKS20427035,00%
ROCK1.8751.87525,00%
KBLV12715724,60%
MCAS25629624,37%
ISAT1.9102.17014,21%
RODA677412,12%
CBPE52556511,88%
INPP68075010,29%
LOPI707710,00%
UDNG1.2501.37510,00%

10 Penurunan Harga Terbesar di 7 Agustus 2026

EmitenOpenClosePenurunan
TALF875875-14,63%
PDES550422-10,97%
TGUK124112-9,68%
BACH565570-9,52%
VIVA5853-8,62%
MDIA260230-8,00%
KDTN460428-7,76%
FORU2.6002.400-7,69%
KOTA188174-7,45%
TMPO151149-6,29%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.900630,77%
BAIK131770487,79%
ALKA3662.070465,57%
VISI191945394,76%
TAMA52244369,23%
TIRT127590364,57%
AGAR2361.000323,73%
BKDP43169293,02%
MGLV2.2008.425282,95%
MKAP3401.170244,12%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.615-97,41%
FILM14.500990-93,17%
RMKE6.100422-93,08%
RISE9.000955-89,39%
HILL14816-89,19%
PACK1.880270-85,64%
RAJA6.200905-85,40%
SSTM2.500428-82,88%
COIN3.930720-81,68%
TRUE21050-76,19%

Laporan Keuangan Baru
BBTN
4 hari lalu
MARI
4 hari lalu
MAPI
4 hari lalu
MEDS
4 hari lalu
LPKR
4 hari lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi