Sekilas Saham - Senin, 6 April 2026

EmitenClosePerubahanVolume
BUMI2426,14%6.099.108.000
GOTO52-1,89%3.043.071.700
BIPI22012,24%1.529.149.600
DEWA4843,42%1.368.623.500
BNBR1137,62%822.037.800
BULL4167,77%780.422.300
CHEM120-12,41%724.723.600
ESIP8425,37%482.143.600
CUAN1.1106,22%406.835.000
BRMS7603,40%285.054.700

10 Kenaikan Harga Terbesar di 6 April 2026

EmitenOpenCloseKenaikan
VOKS19625234,04%
ESIP688425,37%
FORE64580524,81%
IFSH1.5302.24024,79%
POLA668124,62%
YPAS1.3901.73024,46%
TRON13716220,00%
GSMF9911718,18%
MSIN84597016,17%
FPNI39845013,07%

10 Penurunan Harga Terbesar di 6 April 2026

EmitenOpenClosePenurunan
WGSH234106-54,70%
DEFI6051-15,00%
ALKA905770-14,92%
DATA1.8551.855-14,91%
RLCO5.9755.250-14,63%
SOTS820820-14,58%
ATAP396396-13,16%
CHEM147120-12,41%
PEGE119107-12,30%
ASPI318280-11,95%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.560884,62%
TIRT127540325,20%
GRPM84310269,05%
WMPP1240233,33%
TAMA52160207,69%
MKAP3401.030202,94%
YPAS5751.730200,87%
RLCO1.7655.250197,45%
VISI191560193,19%
IFSH7902.240183,54%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880165-91,22%
HILL14821-85,81%
UDNG5.200750-85,58%
DEFI29851-82,89%
FILM14.5003.020-79,17%
MLPT62.40013.275-78,73%
RISE9.0001.975-78,06%
SSTM2.500570-77,20%
COIN3.9301.080-72,52%
MORA12.7003.800-70,08%

Laporan Keuangan Baru
TOTL
- lalu
TNCA
20 jam lalu
TMPO
20 jam lalu
TKIM
20 jam lalu
TLDN
20 jam lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi