Sekilas Saham - Rabu, 22 April 2026

EmitenClosePerubahanVolume
KOTA13629,52%4.844.520.200
GOTO560,00%3.432.657.000
MDIA14421,01%2.638.561.000
BUMI2400,00%1.883.526.900
ATLA6117,31%1.710.426.600
BNBR226-1,74%1.334.682.100
ZATA106-2,75%1.132.366.200
BAPA196-1,51%1.043.081.300
LAND11215,46%964.345.500
REAL6214,81%862.945.000

10 Kenaikan Harga Terbesar di 22 April 2026

EmitenOpenCloseKenaikan
KOTA10713629,52%
BDMN3.0803.85025,00%
HOPE26831424,60%
TALF63078524,60%
BOBA26628424,56%
WBSA1.0651.06524,56%
BABY40640624,54%
BIKE51063524,51%
COCO43452024,40%
MERI15018524,16%

10 Penurunan Harga Terbesar di 22 April 2026

EmitenOpenClosePenurunan
KICI328274-14,91%
DEFI258234-14,60%
LCKM202140-10,26%
YPAS1.7351.565-9,80%
DSSA2.5002.510-9,71%
CANI206186-9,71%
OMRE985890-9,64%
BREN5.3255.400-9,62%
NIRO232210-9,48%
INDX132121-8,33%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.820984,62%
VISI191875358,12%
TIRT127545329,13%
BAIK131550319,85%
WMPP1247291,67%
GRPM84328290,48%
RLCO1.7656.100245,61%
BIPI86294241,86%
TAMA52169225,00%
MKAP3401.085219,12%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
DSSA101.0002.510-97,51%
HILL14822-85,14%
PACK1.880298-84,15%
FILM14.5002.550-82,41%
UDNG5.2001.090-79,04%
RISE9.0001.975-78,06%
SSTM2.500750-70,00%
COIN3.9301.340-65,90%
HOMI655244-62,75%
UNIQ356138-61,24%

Laporan Keuangan Baru
CFIN
1 hari lalu
BBTN
1 minggu lalu
CRSN
5 jam lalu
CITY
10 jam lalu
RANC
11 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi