Sekilas Saham - Selasa, 26 Mei 2026

EmitenClosePerubahanVolume
BUMI166-2,92%2.698.201.800
BNBR126-3,82%1.133.174.900
BIPI177-1,12%978.280.300
CUAN5053,91%871.026.600
DSSA432-10,00%851.802.500
BRPT1.5555,07%722.089.900
DEWA330-5,71%584.878.500
TPIA1.9007,65%538.559.300
PACK308-0,65%441.470.800
AMRT1.190-8,11%369.282.900

10 Kenaikan Harga Terbesar di 26 Mei 2026

EmitenOpenCloseKenaikan
MGNA9011834,09%
ARTA2.0002.50025,00%
NZIA11713718,10%
ELPI1.5051.70012,96%
AWAN14416012,68%
PTIS28031412,14%
DART11713111,97%
BREN2.3402.64010,92%
BAPI202210,00%
MDRN303310,00%

10 Penurunan Harga Terbesar di 26 Mei 2026

EmitenOpenClosePenurunan
MSIN494420-14,98%
RISE1.4051.195-14,95%
TALF990830-14,87%
BHAT950810-14,74%
ASPR210210-14,63%
MDIA11194-14,55%
WBSA775660-13,16%
BUVA695610-12,23%
LAND6860-11,76%
OMED228202-11,40%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.745571,15%
TAMA52226334,62%
BAIK131525300,76%
VISI191710271,73%
GRPM84288242,86%
TIRT127420230,71%
MKAP3401.085219,12%
MGLV2.2007.000218,18%
MSIE48148208,33%
WMPP1236200,00%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14815-89,86%
DSSA4.040432-89,31%
RISE9.0001.195-86,72%
PACK1.880308-83,62%
FILM14.5002.520-82,62%
COIN3.930825-79,01%
SSTM2.500530-78,80%
CUAN2.340505-78,42%
UDNG5.2001.195-77,02%
TPIA7.1001.900-73,24%

Laporan Keuangan Baru
NELY
- lalu
CFIN
- lalu
GIAA
- lalu
NCKL
- lalu
NASI
- lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi