Sekilas Saham - Selasa, 3 Februari 2026

EmitenClosePerubahanVolume
BUMI26420,00%13.881.927.300
BIPI160-4,19%5.863.700.700
DEWA52514,13%2.548.714.600
BKSL1365,43%2.278.790.500
GOTO621,64%2.063.709.800
INET37617,50%1.213.832.600
LEAD16026,98%1.173.867.400
BUVA1.19012,80%1.129.458.900
BRMS9553,80%973.602.100
HUMI24034,08%947.644.600

10 Kenaikan Harga Terbesar di 3 Februari 2026

EmitenOpenCloseKenaikan
LMPI20227035,00%
HUMI16024034,08%
LRNA25225234,04%
LEAD11016026,98%
PADA17024425,77%
KICI22027025,00%
SOHO2.6002.80025,00%
NRCA71086524,46%
GTSI20429624,37%
FUJI52565023,81%

10 Penurunan Harga Terbesar di 3 Februari 2026

EmitenOpenClosePenurunan
NSSS1.0851.085-14,90%
MORA8.4508.450-14,86%
FILM10.50010.500-14,81%
INTD346266-14,74%
RMKO765765-14,53%
UNIQ216216-14,29%
SSTM2.2002.180-13,15%
ASLI428410-12,39%
LINK1.7701.815-11,89%
SWID139122-11,59%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
TIRT127466266,93%
RLCO1.7656.375261,19%
INDS226815260,62%
NATO316990213,29%
GRPM84254202,38%
VISI191575201,05%
BELL69199188,41%
ENZO44113156,82%
SOTS1.2953.320156,37%
EURO260660153,85%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880336-82,13%
KIOS266112-57,89%
LINK4.1401.815-56,16%
COIN3.9301.915-51,27%
INET765376-50,85%
ESTA404199-50,74%
IBFN242121-50,00%
YELO15077-48,67%
RISE9.0004.700-47,78%
RATU9.9005.250-46,97%

Laporan Keuangan Baru
MBTO
1 hari lalu
MBSS
1 hari lalu
MCAS
1 hari lalu
MCOL
1 hari lalu
MBMA
3 hari lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi