Sekilas Saham - Rabu, 25 Maret 2026

EmitenClosePerubahanVolume
GOTO533,92%9.934.432.100
BUMI2269,71%4.994.553.200
ZATA8114,08%2.403.429.000
BIPI2149,74%1.158.249.400
DEWA46016,75%940.231.000
BRMS7408,82%890.861.800
BNBR1235,13%586.510.800
ICON14834,55%400.030.600
BMRI4.9705,07%389.349.400
BBRI3.5401,72%379.429.300

10 Kenaikan Harga Terbesar di 25 Maret 2026

EmitenOpenCloseKenaikan
ESTI12216634,96%
ICON11614834,55%
BELL11114934,23%
WOWS577533,93%
SOTS70087525,00%
SSTM52062525,00%
FUJI29837224,83%
GULA28034624,46%
INDS46051019,72%
ESTA15718018,42%

10 Penurunan Harga Terbesar di 25 Maret 2026

EmitenOpenClosePenurunan
ROCK3.8003.000-14,77%
NZIA140140-14,11%
PSDN140138-13,21%
ALKA680690-13,21%
EMAS8.0758.500-10,53%
RUNS111100-9,91%
IFSH3.2502.930-9,85%
LAPD9383-9,78%
FOOD250226-9,60%
JSPT1.5551.420-9,27%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.010673,08%
TIRT127885596,85%
IFSH7902.930270,89%
GRPM84294250,00%
MKAP3401.050208,82%
VISI191580203,66%
RLCO1.7654.800171,95%
LUCY5301.400164,15%
BIPI86214148,84%
TAMA52124138,46%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880187-90,05%
HILL14820-86,49%
RISE9.0002.000-77,78%
UDNG5.2001.250-75,96%
FILM14.5003.590-75,24%
MLPT62.40015.550-75,08%
SSTM2.500625-75,00%
DEFI29880-73,15%
COIN3.9301.210-69,21%
FUTR660230-65,15%

Laporan Keuangan Baru
SHID
8 jam lalu
SGRO
8 jam lalu
TOTL
10 jam lalu
SGER
10 jam lalu
SEMA
10 jam lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi