Sekilas Saham - Kamis, 30 April 2026

EmitenClosePerubahanVolume
GOTO54-1,82%9.260.650.700
BUMI2404,35%4.363.737.300
KOTA1494,20%3.669.170.000
TOOL1006,38%1.656.646.300
ESIP1746,75%1.466.179.400
BNBR214-2,73%1.189.413.000
SDMU12628,57%975.065.400
BIPI240-4,76%824.586.700
MDIA130-4,41%754.556.800
DEWA496-0,80%739.186.500

10 Kenaikan Harga Terbesar di 30 April 2026

EmitenOpenCloseKenaikan
SDMU9712628,57%
HERO40047424,74%
ADHI24421216,48%
INDS38244015,79%
SONA2.2302.58015,70%
ASPR26029013,28%
ICON12714112,80%
EURO3.1003.41010,00%
CASH2422669,92%
MSIE1021129,80%

10 Penurunan Harga Terbesar di 30 April 2026

EmitenOpenClosePenurunan
BOBA286274-14,91%
KONI2.9302.530-14,53%
MAIN1.000855-14,50%
LUCK129112-13,18%
BLUE3.8603.360-12,95%
ARKO10.9759.650-12,07%
MEGA2.3502.210-11,95%
SMMT2.6202.280-11,63%
YPAS1.3501.215-10,00%
OMRE950855-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2603.4101.211,54%
BAIK131665407,63%
TIRT127545329,13%
VISI191790313,61%
MGLV2.2008.500286,36%
GRPM84300257,14%
WMPP1242250,00%
TAMA52172230,77%
MKAP3401.080217,65%
LUCY5301.635208,49%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
DSSA101.0001.615-98,40%
PACK1.880214-88,62%
HILL14821-85,81%
FILM14.5002.380-83,59%
UDNG5.200915-82,40%
RISE9.0001.645-81,72%
SSTM2.500655-73,80%
COIN3.9301.150-70,74%
IBFN24279-67,36%
HOMI655214-67,33%

Laporan Keuangan Baru
FORU
- lalu
FORE
- lalu
FASW
12 jam lalu
FILM
12 jam lalu
ESIP
12 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi