Sekilas Saham - Senin, 8 Juni 2026

EmitenClosePerubahanVolume
BUMI130-6,47%4.621.181.600
TPIA1.60522,99%1.710.080.400
ASPR16724,63%762.172.700
BNBR85-7,61%734.624.500
BBCA4.850-4,43%705.093.300
BIPI128-6,57%652.938.600
BBRI2.590-5,47%626.878.600
DEWA250-4,58%553.025.400
DSSA595-2,46%518.702.300
CUAN640-5,19%484.999.700

10 Kenaikan Harga Terbesar di 8 Juni 2026

EmitenOpenCloseKenaikan
GRIA13416827,27%
FORU1.6252.02024,69%
ASPR12916724,63%
TPIA1.3701.60522,99%
PSDN10212320,59%
CTBN6.3007.45019,68%
KONI2.1802.53013,45%
SKBM57555010,44%
TRIN32234410,26%
ICON11112110,00%

10 Penurunan Harga Terbesar di 8 Juni 2026

EmitenOpenClosePenurunan
PTSN240204-15,00%
ENAK240204-15,00%
GPSO380352-14,98%
TNCA141125-14,97%
ANJT1.4051.195-14,95%
PALM308262-14,94%
INDR1.9001.680-14,94%
PPRI133114-14,93%
KBLV6557-14,93%
SUPA600600-14,89%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
VISI1911.000423,56%
EURO2601.155344,23%
BAIK131486270,99%
MGLV2.2008.050265,91%
MMIX224750234,82%
MKAP3401.065213,24%
BKDP43125190,70%
TIRT127362185,04%
KING210565169,05%
BAPA94238153,19%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000790-91,22%
HILL14813-91,22%
FILM14.5001.515-89,55%
PACK1.880206-89,04%
SSTM2.500324-87,04%
DSSA4.040595-85,27%
COIN3.930590-84,99%
FUTR660105-84,09%
MLPT62.40012.500-79,97%
UDNG5.2001.055-79,71%

Laporan Keuangan Baru
POLY
2 jam lalu
POLU
4 jam lalu
POLL
11 jam lalu
POLI
15 jam lalu
POLA
20 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi