Sekilas Saham - Senin, 29 Juni 2026

EmitenClosePerubahanVolume
BUMI1410,00%1.089.586.400
EPAC8110,96%969.232.800
DSSA8251,23%458.402.700
BNBR90-3,23%424.218.300
BRMS5000,40%351.895.700
DEWA3080,65%314.439.900
TPIA1.710-4,74%271.633.200
BIPI1270,79%240.589.600
TRUE50-9,09%209.848.100
CUAN5700,88%195.970.100

10 Kenaikan Harga Terbesar di 29 Juni 2026

EmitenOpenCloseKenaikan
OILS18021831,33%
ASPI29636025,00%
TRUS43041819,43%
AYLS12013816,95%
PMUI779016,88%
MPRO8.0009.15014,38%
MTLA55062513,64%
RSGK9051.02012,71%
AWAN13415112,69%
BTEK91011,11%

10 Penurunan Harga Terbesar di 29 Juni 2026

EmitenOpenClosePenurunan
BHAT2.0801.770-14,90%
BBRM119109-14,84%
GPSO350348-14,71%
COCO173145-14,71%
UVCR135135-14,56%
KDTN625535-14,40%
CFIN324328-13,23%
RBMS5654-11,48%
DEPO238212-10,92%
BOBA280246-10,87%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.705555,77%
TIRT127650411,81%
VISI191880360,73%
BAIK131600358,02%
MGLV2.2008.000263,64%
MKAP3401.220258,82%
GRPM84264214,29%
BKDP43125190,70%
MMIX224640185,71%
BAPA94260176,60%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000935-89,61%
HILL14816-89,19%
FILM14.5001.610-88,90%
PACK1.880232-87,66%
SSTM2.500372-85,12%
COIN3.930665-83,08%
DSSA4.040825-79,58%
BBSS38891-76,55%
TRUE21050-76,19%
TPIA7.1001.710-75,92%

Laporan Keuangan Baru
PSSI
- lalu
PSKT
- lalu
PRDA
- lalu
PPRI
- lalu
PRAY
- lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi