Sekilas Saham - Senin, 20 Juli 2026

EmitenClosePerubahanVolume
BNBR10523,53%4.212.598.100
BUMI1596,00%2.815.574.600
BIPI1559,15%1.800.574.700
EPAC714,41%1.051.303.900
DEWA3989,34%983.502.900
TPIA2.1209,00%805.070.400
NTBK1019,78%613.424.900
BRMS5755,50%564.581.800
PADI706,06%549.206.100
RBMS68-9,33%486.220.300

10 Kenaikan Harga Terbesar di 20 Juli 2026

EmitenOpenCloseKenaikan
RONY1.3801.69024,72%
BNBR8510523,53%
PAMG516323,53%
OMRE1.3501.30520,83%
FWCT8510020,48%
RISE1.0001.14018,75%
SQMI717714,93%
KOKA22424411,93%
GULA72080011,11%
PRAY72075510,22%

10 Penurunan Harga Terbesar di 20 Juli 2026

EmitenOpenClosePenurunan
PRDL386332-13,99%
JELI895785-12,29%
MLPT29.22525.950-11,21%
MAPB1.100990-10,00%
RBMS7668-9,33%
MIRA2220-9,09%
AIMS358326-8,94%
MARK1.060970-8,49%
GMTD1.3301.220-8,27%
LUCY340312-8,24%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.870619,23%
BAIK131705438,17%
TIRT127590364,57%
VISI191885363,35%
MGLV2.2008.125269,32%
TAMA52190265,38%
MKAP3401.160241,18%
MMIX224760239,29%
BKDP43145237,21%
OMRE4101.305218,29%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RMKE6.100438-92,82%
FILM14.5001.450-90,00%
HILL14816-89,19%
PACK1.880230-87,77%
RISE9.0001.140-87,33%
RAJA6.200915-85,24%
SSTM2.500404-83,84%
COIN3.930720-81,68%
DSSA4.040815-79,83%
TRUE21050-76,19%

Laporan Keuangan Baru
HOKI
1 hari lalu
HELI
1 hari lalu
HDIT
1 hari lalu
HAJJ
1 hari lalu
HALO
1 hari lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi