Sekilas Saham - Kamis, 16 Januari 2025

EmitenClosePerubahanVolume
GOTO800,00%1.564.795.000
BUMI1241,64%1.001.991.200
DOOH9820,99%603.426.200
INET84-2,33%556.049.400
WIFI91524,49%508.654.700
BRMS4100,99%435.480.200
BRRC110-34,52%382.868.800
BBRI4.1601,71%349.387.500
WIRG969,09%281.467.500
CBDK8.72519,93%278.371.900

10 Kenaikan Harga Terbesar di 16 Januari 2025

EmitenOpenCloseKenaikan
GULA45051525,00%
SURE2.5503.07024,80%
WIFI88091524,49%
DOOH889820,99%
CBDK8.7258.72519,93%
DAAZ5.9006.85018,61%
OBAT44250515,30%
MTFN8912,50%
NEST44249010,86%
KSIX29032010,34%

10 Penurunan Harga Terbesar di 16 Januari 2025

EmitenOpenClosePenurunan
BRRC127110-34,52%
SAPX1.4451.105-23,26%
JSPT15.62510.675-18,36%
INTD260216-14,29%
TAXI87-12,50%
BEBS77-12,50%
KJEN190165-12,23%
MDRN108-11,11%
DPNS328290-11,04%
RELF2018-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
PACK6751.710153,33%
BTEK37133,33%
WIFI410915123,17%
HDIT2044120,00%
KREN613116,67%
FIMP49103110,20%
CMNP1.4302.950106,29%
GRPM499491,84%
NAYZ6211687,10%
MTFN5980,00%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
PTRO27.9503.550-87,30%
GPSO1.105458-58,55%
KARW2.010995-50,50%
SMIL195121-37,95%
ACRO11076-30,91%
MANG9667-30,21%
FUTR149104-30,20%
PNSE830580-30,12%
RCCC352248-29,55%
POLU2.3601.715-27,33%

Laporan Keuangan Baru
FPNI
22 jam lalu
YPAS
23 jam lalu
WIIM
23 jam lalu
KDTN
23 jam lalu
FMII
23 jam lalu
IPO Emiten
OBAT
Jan 13, 2025
DGWG
Jan 13, 2025
CBDK
Jan 13, 2025
BRRC
Jan 09, 2025
HGII
Jan 09, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi