Sekilas Saham - Kamis, 30 April 2026

EmitenClosePerubahanVolume
GOTO54-1,82%9.260.650.700
BUMI2404,35%4.363.737.300
KOTA1494,20%3.669.170.000
TOOL1006,38%1.656.646.300
ESIP1746,75%1.466.179.400
BNBR214-2,73%1.189.413.000
SDMU12628,57%975.065.400
BIPI240-4,76%824.586.700
MDIA130-4,41%754.556.800
DEWA496-0,80%739.186.500

10 Kenaikan Harga Terbesar di 30 April 2026

EmitenOpenCloseKenaikan
SDMU9712628,57%
HERO40047424,74%
ADHI24421216,48%
INDS38244015,79%
SONA2.2302.58015,70%
ASPR26029013,28%
ICON12714112,80%
EURO3.1003.41010,00%
CASH2422669,92%
MSIE1021129,80%

10 Penurunan Harga Terbesar di 30 April 2026

EmitenOpenClosePenurunan
BOBA286274-14,91%
KONI2.9302.530-14,53%
MAIN1.000855-14,50%
LUCK129112-13,18%
BLUE3.8603.360-12,95%
ARKO10.9759.650-12,07%
MEGA2.3502.210-11,95%
SMMT2.6202.280-11,63%
YPAS1.3501.215-10,00%
OMRE950855-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2603.4101.211,54%
BAIK131665407,63%
TIRT127545329,13%
VISI191790313,61%
MGLV2.2008.500286,36%
GRPM84300257,14%
WMPP1242250,00%
TAMA52172230,77%
MKAP3401.080217,65%
LUCY5301.635208,49%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880214-88,62%
HILL14821-85,81%
FILM14.5002.380-83,59%
UDNG5.200915-82,40%
RISE9.0001.645-81,72%
SSTM2.500655-73,80%
COIN3.9301.150-70,74%
IBFN24279-67,36%
HOMI655214-67,33%
FUTR660226-65,76%

Laporan Keuangan Baru
IBFN
10 jam lalu
HELI
10 jam lalu
HOKI
10 jam lalu
HDIT
1 hari lalu
HATM
1 hari lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi