Sekilas Saham - Selasa, 11 Agustus 2026

EmitenClosePerubahanVolume
BUMI178-4,81%3.659.733.600
GIAA776,94%3.014.175.500
BNBR99-5,71%1.534.833.200
GMFI62-12,68%1.534.775.700
JGLE89-6,32%1.328.649.200
IATA126-2,33%1.275.793.200
DEWA442-6,75%927.242.300
DSSA945-4,06%685.524.500
KOTA175-1,69%558.816.200
MDIA2460,82%521.781.200

10 Kenaikan Harga Terbesar di 11 Agustus 2026

EmitenOpenCloseKenaikan
CSMI8110835,00%
STAR41241424,70%
YPAS63579024,41%
FAST36241814,84%
KJEN15617814,10%
DART14015913,57%
WTON768412,00%
ALDO84092511,45%
BRRC596510,17%
AGAR1.1001.21010,00%

10 Penurunan Harga Terbesar di 11 Agustus 2026

EmitenOpenClosePenurunan
IKBI690655-14,94%
SULI12498-14,78%
BAIK560560-14,50%
GMFI7062-12,68%
TALF1.000875-11,62%
FUTR370326-11,41%
KBLV158140-10,83%
SMIL410370-10,19%
RLCO4.9504.450-10,10%
HADE2018-10,00%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.795590,38%
ALKA3662.340539,34%
AGAR2361.210412,71%
VISI191970407,85%
TIRT127590364,57%
TAMA52240361,54%
BAIK131560327,48%
MGLV2.2009.200318,18%
BKDP43169293,02%
MKAP3401.170244,12%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.445-97,68%
RMKE6.100404-93,38%
FILM14.5001.020-92,97%
RISE9.000935-89,61%
HILL14816-89,19%
PACK1.880252-86,60%
RAJA6.200860-86,13%
SSTM2.500424-83,04%
COIN3.930670-82,95%
DSSA4.040945-76,61%

Laporan Keuangan Baru
BBTN
- lalu
PTRO
- lalu
SAME
- lalu
PSSI
- lalu
PPRE
- lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi