Sekilas Saham - Jumat, 22 Mei 2026

EmitenClosePerubahanVolume
BUMI18512,80%6.616.733.300
BIPI1846,98%2.421.622.700
BNBR14212,70%1.872.726.300
DEWA37813,17%1.219.258.700
CUAN515-3,74%725.206.300
PACK282-6,62%701.297.300
BRMS63011,50%666.888.600
ASPR288-14,79%638.179.300
MBMA4829,55%603.822.000
DSSA545-10,66%466.575.300

10 Kenaikan Harga Terbesar di 22 Mei 2026

EmitenOpenCloseKenaikan
DFAM10814028,44%
CTBN4.6005.75025,00%
PBSA68085025,00%
TALF62578024,80%
MDKA2.1802.72024,77%
CBRE69086524,46%
ENRG1.1201.49022,13%
EMAS6.1007.30019,67%
INCO4.6605.55018,84%
PKPK2.5102.92016,33%

10 Penurunan Harga Terbesar di 22 Mei 2026

EmitenOpenClosePenurunan
PGLI208177-14,90%
ASPR318288-14,79%
BOBA316270-14,56%
LCKM141141-14,55%
APIC1.5701.345-14,33%
POLU11.3509.800-13,66%
BUKK850735-13,53%
SOTS920760-13,14%
LIFE6.6505.800-12,78%
IRSX322328-12,30%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.920638,46%
VISI191760297,91%
BAIK131494277,10%
TAMA52195275,00%
GRPM84284238,10%
MKAP3401.085219,12%
MGLV2.2006.800209,09%
MSIE48148208,33%
TIRT127382200,79%
ASPR99288190,91%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14814-90,54%
DSSA4.040545-86,51%
FILM14.5002.060-85,79%
RISE9.0001.340-85,11%
PACK1.880282-85,00%
SSTM2.500486-80,56%
COIN3.930835-78,75%
CUAN2.340515-77,99%
UDNG5.2001.230-76,35%
BREN9.7002.450-74,74%

Laporan Keuangan Baru
MFMI
22 menit lalu
MERK
1 jam lalu
MERI
1 jam lalu
MEGA
4 jam lalu
MEDS
5 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi