Sekilas Saham - Kamis, 4 Juni 2026

EmitenClosePerubahanVolume
BUMI1501,35%4.978.373.200
TPIA1.375-14,86%2.652.257.700
BIPI144-5,26%2.011.514.100
DSSA670-2,90%1.150.519.800
DEWA286-2,72%1.067.018.200
CUAN7250,00%1.011.159.000
BNBR101-7,34%1.009.915.800
ZATA599,26%584.416.900
BBCA5.425-1,81%550.059.500
BKSL63-3,08%501.944.600

10 Kenaikan Harga Terbesar di 4 Juni 2026

EmitenOpenCloseKenaikan
ESTI10714434,58%
NZIA20825832,99%
MSIN46057024,45%
BELL9311018,28%
ALKA63571517,21%
SURE2.6002.92012,31%
CBUT55561510,81%
BELI30033010,00%
DAAZ1.5801.7109,97%
TBIG1.3301.5009,89%

10 Penurunan Harga Terbesar di 4 Juni 2026

EmitenOpenClosePenurunan
MYOH1.1551.020-15,00%
MINE240204-15,00%
WEHA167142-14,97%
KJEN136131-14,94%
BOGA1.2601.030-14,88%
BEER115103-14,88%
TPIA1.5051.375-14,86%
APIC605605-14,79%
ASPR158157-14,67%
OMRE1.3701.165-14,65%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.420446,15%
VISI1911.000423,56%
BAIK131515293,13%
MGLV2.2008.175271,59%
TIRT127434241,73%
MKAP3401.070214,71%
MMIX224655192,41%
BKDP43125190,70%
OMRE4101.165184,15%
TAMA52142173,08%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000850-90,56%
HILL14815-89,86%
PACK1.880246-86,91%
FILM14.5001.940-86,62%
DSSA4.040670-83,42%
SSTM2.500428-82,88%
COIN3.930715-81,81%
TPIA7.1001.375-80,63%
FUTR660134-79,70%
INET765179-76,60%

Laporan Keuangan Baru
PNGO
6 jam lalu
PNBN
1 hari lalu
PKPK
3 hari lalu
PLIN
3 hari lalu
PMUI
3 hari lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi