Sekilas Saham - Jumat, 3 Juli 2026

EmitenClosePerubahanVolume
BNBR1050,00%1.985.692.600
BUMI1392,96%1.674.495.100
PADI8912,66%782.533.300
DSSA8201,86%748.789.100
BIPI1210,83%489.664.600
DEWA3144,67%443.690.100
BRMS4982,89%426.069.900
COCO29025,00%374.543.100
RBMS587,41%304.653.600
TPIA1.7850,85%255.806.900

10 Kenaikan Harga Terbesar di 3 Juli 2026

EmitenOpenCloseKenaikan
KOKA10013535,00%
FUTR16522034,97%
ECII11715334,21%
COCO26829025,00%
RMKO39039025,00%
ASPI33841424,70%
DEPO23628624,35%
MDIA607120,34%
CSMI698218,84%
PADI808912,66%

10 Penurunan Harga Terbesar di 3 Juli 2026

EmitenOpenClosePenurunan
BKDP9283-9,78%
BOBA300268-7,59%
JECC645650-7,14%
INPP655645-6,52%
RANC555520-6,31%
KBLI330318-4,79%
NFCX1.6701.595-4,49%
LAJU6764-4,48%
KSIX332310-4,32%
BAIK645620-3,88%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.795590,38%
VISI191950397,38%
BAIK131620373,28%
TIRT127590364,57%
BAPA94378302,13%
MGLV2.2008.600290,91%
GRPM84308266,67%
MKAP3401.210255,88%
TAMA52154196,15%
MMIX224610172,32%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000880-90,22%
HILL14816-89,19%
FILM14.5001.660-88,55%
PACK1.880232-87,66%
SSTM2.500384-84,64%
COIN3.930665-83,08%
DSSA4.040820-79,70%
TRUE21050-76,19%
BBSS38893-76,03%
RONY3.720935-74,87%

Laporan Keuangan Baru
PJAA
1 hari lalu
PJHB
1 hari lalu
PGLI
1 hari lalu
PICO
1 hari lalu
PGUN
1 hari lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi