Sekilas Saham - Jumat, 5 Juni 2026

EmitenClosePerubahanVolume
TPIA1.305-5,09%3.789.099.600
BUMI139-7,33%3.062.955.900
DSSA610-8,96%740.739.800
BNBR92-8,91%719.782.200
DEWA262-8,39%654.394.600
CUAN675-6,90%646.650.900
BBCA5.075-6,45%572.612.000
BIPI137-4,86%543.689.500
TRUE57-9,52%448.125.800
PACK222-9,76%385.128.100

10 Kenaikan Harga Terbesar di 5 Juni 2026

EmitenOpenCloseKenaikan
MUTU10611714,71%
MMIX70075014,50%
CBPE28832412,50%
DIGI303310,00%
LFLO4645109,91%
KOIN71789,86%
BATA61679,84%
FOOD1501649,33%
BTON3403708,82%
DWGL2442648,20%

10 Penurunan Harga Terbesar di 5 Juni 2026

EmitenOpenClosePenurunan
WIFI1.6901.445-15,00%
ARKO5.0254.340-14,90%
RSGK820715-14,88%
RMKE2.4502.060-14,88%
APIC620515-14,88%
GPSO486414-14,81%
WEHA125121-14,79%
IRSX284242-14,79%
DOOH11598-14,78%
GSMF8775-14,77%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
VISI1911.030439,27%
EURO2601.280392,31%
BAIK131494277,10%
MGLV2.2008.200272,73%
MMIX224750234,82%
MKAP3401.065213,24%
TIRT127392208,66%
BKDP43125190,70%
KING210565169,05%
BAPA94238153,19%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000810-91,00%
HILL14814-90,54%
PACK1.880222-88,19%
FILM14.5001.780-87,72%
SSTM2.500370-85,20%
DSSA4.040610-84,90%
COIN3.930675-82,82%
FUTR660117-82,27%
TPIA7.1001.305-81,62%
IBFN24253-78,10%

Laporan Keuangan Baru
PNIN
10 jam lalu
PNGO
2 hari lalu
PNBN
3 hari lalu
PLIN
5 hari lalu
PMUI
5 hari lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi