Sekilas Saham - Senin, 18 Mei 2026

EmitenClosePerubahanVolume
BUMI206-3,74%2.951.177.000
BIPI2241,82%1.705.185.900
BNBR161-8,00%1.398.985.700
GOTO500,00%1.000.157.300
MEDS11710,38%761.522.900
DEWA440-9,09%707.271.300
ASPR4028,65%703.178.500
CUAN750-11,76%666.710.600
BKSL91-8,08%564.194.300
MDIA12711,40%461.089.300

10 Kenaikan Harga Terbesar di 18 Mei 2026

EmitenOpenCloseKenaikan
DYAN8410931,33%
BLUE3.6203.43018,28%
BPTR889716,87%
SMKL16218312,96%
GSMF13815512,32%
MDIA11312711,40%
MEDS10611710,38%
UDNG1.1501.26510,00%
KARW2903189,66%
PACK3123429,62%

10 Penurunan Harga Terbesar di 18 Mei 2026

EmitenOpenClosePenurunan
DSSA945880-14,98%
TPIA3.7003.660-14,88%
APIC1.7551.495-14,81%
KONI3.3902.890-14,75%
WBSA1.2301.080-14,62%
FOLK332284-14,46%
BANK488418-13,99%
RLCO4.5003.890-13,56%
LINK1.6001.400-12,50%
TRUS338298-12,35%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.810980,77%
BAIK131640388,55%
TAMA52240361,54%
VISI191820329,32%
ASPR99402306,06%
GRPM84300257,14%
MGLV2.2007.300231,82%
TIRT127420230,71%
MKAP3401.085219,12%
WMPP1238216,67%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14817-88,51%
FILM14.5002.170-85,03%
RISE9.0001.435-84,06%
PACK1.880342-81,81%
DSSA4.040880-78,22%
SSTM2.500565-77,40%
UDNG5.2001.265-75,67%
COIN3.930960-75,57%
IBFN24273-69,83%
MLPT62.40019.800-68,27%

Laporan Keuangan Baru
MBSS
1 jam lalu
MBAP
2 jam lalu
MAYA
2 jam lalu
MASB
9 jam lalu
LUCK
9 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi