Sekilas Saham - Jumat, 7 Agustus 2026

EmitenClosePerubahanVolume
BUMI1874,47%4.391.569.200
JGLE95-5,00%2.282.736.900
BNBR1060,95%1.800.542.700
LPKR666,45%1.534.150.500
DSSA9750,52%1.311.549.200
IATA115-1,71%1.146.990.100
BULL4561,33%1.097.412.100
WMUU577,55%995.254.100
PTMP676,35%744.561.100
BIPI1593,25%721.490.300

10 Kenaikan Harga Terbesar di 7 Agustus 2026

EmitenOpenCloseKenaikan
VOKS20427035,00%
ROCK1.8751.87525,00%
KBLV12715724,60%
MCAS25629624,37%
ISAT1.9102.17014,21%
RODA677412,12%
CBPE52556511,88%
INPP68075010,29%
LOPI707710,00%
UDNG1.2501.37510,00%

10 Penurunan Harga Terbesar di 7 Agustus 2026

EmitenOpenClosePenurunan
TALF875875-14,63%
PDES550422-10,97%
TGUK124112-9,68%
BACH565570-9,52%
VIVA5853-8,62%
MDIA260230-8,00%
KDTN460428-7,76%
FORU2.6002.400-7,69%
KOTA188174-7,45%
TMPO151149-6,29%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.900630,77%
BAIK131770487,79%
ALKA3662.070465,57%
VISI191945394,76%
TAMA52244369,23%
TIRT127590364,57%
AGAR2361.000323,73%
BKDP43169293,02%
MGLV2.2008.425282,95%
MKAP3401.170244,12%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.615-97,41%
FILM14.500990-93,17%
RMKE6.100422-93,08%
RISE9.000955-89,39%
HILL14816-89,19%
PACK1.880270-85,64%
RAJA6.200905-85,40%
SSTM2.500428-82,88%
COIN3.930720-81,68%
TRUE21050-76,19%

Laporan Keuangan Baru
PNSE
11 jam lalu
PNLF
11 jam lalu
PNGO
11 jam lalu
PNIN
11 jam lalu
PNBS
11 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi