Sekilas Saham - Senin, 27 Juli 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 171 | 176 | 167 | 170 | -0,58% | 3.267.610.800 | |
| 108 | 111 | 104 | 106 | 0,95% | 2.638.644.600 | |
| 112 | 117 | 106 | 110 | -8,33% | 1.152.610.700 | |
| 71 | 81 | 71 | 79 | 9,72% | 1.067.079.700 | |
| 128 | 140 | 118 | 127 | 0,00% | 844.441.400 | |
| 440 | 456 | 430 | 442 | 0,00% | 818.276.900 | |
| 424 | 440 | 408 | 416 | -5,02% | 691.148.100 | |
| 62 | 67 | 61 | 64 | 1,59% | 647.214.100 | |
| 116 | 123 | 111 | 122 | 7,02% | 603.951.100 | |
| 61 | 77 | 59 | 65 | 6,56% | 551.523.900 |
10 Kenaikan Harga Terbesar di 27 Juli 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 175 | 216 | 35,00% | |
| 172 | 222 | 34,55% | |
| 505 | 630 | 24,75% | |
| 206 | 254 | 24,51% | |
| 262 | 266 | 24,30% | |
| 179 | 212 | 21,84% | |
| 210 | 248 | 18,10% | |
| 113 | 133 | 17,70% | |
| 182 | 210 | 15,38% | |
| 55 | 63 | 14,55% |
10 Penurunan Harga Terbesar di 27 Juli 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 438 | 376 | -14,55% | |
| 5.600 | 5.125 | -10,09% | |
| 1.780 | 1.605 | -9,83% | |
| 1.105 | 1.020 | -9,73% | |
| 250 | 226 | -9,60% | |
| 258 | 234 | -9,30% | |
| 181 | 171 | -8,56% | |
| 112 | 110 | -8,33% | |
| 98 | 90 | -8,16% | |
| 302 | 278 | -7,95% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 260 | 1.970 | 657,69% | |
| 131 | 720 | 449,62% | |
| 52 | 254 | 388,46% | |
| 127 | 590 | 364,57% | |
| 191 | 885 | 363,35% | |
| 2.200 | 8.500 | 286,36% | |
| 366 | 1.375 | 275,68% | |
| 340 | 1.160 | 241,18% | |
| 43 | 146 | 239,53% | |
| 224 | 710 | 216,96% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 62.400 | 1.605 | -97,43% | |
| 6.100 | 420 | -93,11% | |
| 14.500 | 1.040 | -92,83% | |
| 148 | 16 | -89,19% | |
| 9.000 | 1.025 | -88,61% | |
| 1.880 | 224 | -88,09% | |
| 6.200 | 875 | -85,89% | |
| 2.500 | 386 | -84,56% | |
| 3.930 | 705 | -82,06% | |
| 4.040 | 855 | -78,84% |