Sekilas Saham - Selasa, 17 Maret 2026

EmitenClosePerubahanVolume
GOTO51-1,92%4.306.491.000
BUMI2060,98%2.059.278.600
BRMS6800,74%1.595.833.900
BIPI1950,00%1.103.611.400
SCMA270-1,46%589.861.800
BNBR117-1,68%560.294.600
HILL19-9,52%409.851.600
DEWA3940,00%381.102.100
PSDN159-14,97%357.246.500
TRUE135-6,90%336.774.200

10 Kenaikan Harga Terbesar di 17 Maret 2026

EmitenOpenCloseKenaikan
ROCK3.1503.52024,82%
JSPT1.2251.56524,70%
LAPD809219,48%
ESTA13115216,03%
EXCL2.6102.96015,63%
ICON9711014,58%
HOPE21222812,87%
RANC53060512,04%
EMTK71079511,97%
BLUE3.1303.50011,82%

10 Penurunan Harga Terbesar di 17 Maret 2026

EmitenOpenClosePenurunan
PSDN159159-14,97%
FITT380308-14,92%
POLA7363-14,86%
BESS1.4301.205-14,84%
NZIA165163-14,66%
ALKA795795-14,52%
ZATA7171-14,46%
RLCO5.1004.440-13,79%
KAQI9882-13,68%
KUAS7673-12,05%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.030680,77%
TIRT127890600,79%
IFSH7903.250311,39%
GRPM84282235,71%
MKAP3401.055210,29%
VISI191560193,19%
LUCY5301.365157,55%
RLCO1.7654.440151,56%
ROCK1.4903.520136,24%
BIPI86195126,74%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880170-90,96%
HILL14819-87,16%
SSTM2.500500-80,00%
RISE9.0002.060-77,11%
MLPT62.40015.200-75,64%
UDNG5.2001.285-75,29%
FILM14.5003.610-75,10%
DEFI29882-72,48%
COIN3.9301.140-70,99%
INET765250-67,32%

Laporan Keuangan Baru
PANS
2 hari lalu
NISP
2 hari lalu
PTRO
2 hari lalu
POWR
1 minggu lalu
PNBS
1 minggu lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi