Sekilas Saham - Selasa, 7 Juli 2026

EmitenClosePerubahanVolume
BUMI140-0,71%1.025.116.400
EPAC74-5,13%871.273.600
BNBR101-2,88%685.343.200
COCO286-12,80%472.545.000
BKSL679,84%438.975.800
APLN14334,91%361.243.400
BRPT1.5804,98%282.887.500
BBRI2.8602,51%265.534.600
BIPP7029,63%263.034.800
BUVA865-0,57%261.349.800

10 Kenaikan Harga Terbesar di 7 Juli 2026

EmitenOpenCloseKenaikan
APLN10714334,91%
BIPP547029,63%
BEEF21426224,76%
ASRI10713021,50%
GUNA15818114,56%
AGII2.8503.24014,49%
FWCT748310,67%
BTEK101110,00%
BKSL62679,84%
BAPA4144549,66%

10 Penurunan Harga Terbesar di 7 Juli 2026

EmitenOpenClosePenurunan
ELPI1.2451.105-17,54%
COCO336286-12,80%
IFSH1.4651.320-9,90%
CASH210191-9,05%
BALI1.3501.270-6,96%
BELL122114-6,56%
FUTR232218-6,03%
BAPI1716-5,88%
ERTX159152-5,59%
ANDI1817-5,56%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.815598,08%
BAIK131650396,18%
BAPA94454382,98%
GRPM84298254,76%
GULA262630140,46%
ADES15.42533.425116,69%
AGII1.5153.240113,86%
BKDP4390109,30%
BSML256525105,08%
EPAC397489,74%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
HILL14816-89,19%
FILM14.5001.740-88,00%
COIN3.930680-82,70%
DSSA4.040815-79,83%
BBSS38899-74,48%
IBFN24263-73,97%
INET765204-73,33%
CUAN2.340635-72,86%
HOMI655183-72,06%
FUJI695206-70,36%

Laporan Keuangan Baru
ISSP
15 jam lalu
ISEA
15 jam lalu
ISAT
15 jam lalu
INTP
15 jam lalu
INTD
15 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi