Sekilas Saham - Jumat, 18 Oktober 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
112 | 145 | 112 | 133 | 18,75% | 1.803.158.700 | |
67 | 68 | 66 | 68 | 0,00% | 1.664.544.100 | |
66 | 68 | 62 | 63 | -3,08% | 1.522.127.600 | |
336 | 354 | 330 | 338 | 0,60% | 1.521.298.000 | |
147 | 148 | 139 | 139 | -4,79% | 1.520.246.300 | |
122 | 164 | 120 | 164 | 34,43% | 1.470.633.900 | |
83 | 92 | 82 | 87 | 6,10% | 1.139.405.000 | |
332 | 398 | 330 | 368 | 10,84% | 885.639.700 | |
60 | 78 | 57 | 77 | 30,51% | 744.711.500 | |
56 | 58 | 56 | 57 | 0,00% | 736.298.800 |
10 Kenaikan Harga Terbesar di 18 Oktober 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
122 | 164 | 34,43% | |
60 | 77 | 30,51% | |
59 | 75 | 27,12% | |
242 | 300 | 25,00% | |
5 | 6 | 20,00% | |
5 | 6 | 20,00% | |
11.675 | 13.900 | 19,83% | |
59 | 69 | 18,97% | |
112 | 133 | 18,75% | |
390 | 416 | 18,18% |
10 Penurunan Harga Terbesar di 18 Oktober 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
3 | 3 | -25,00% | |
5 | 4 | -20,00% | |
185 | 136 | -18,56% | |
8 | 7 | -12,50% | |
9 | 8 | -11,11% | |
204 | 163 | -10,44% | |
109 | 89 | -10,10% | |
1.170 | 1.055 | -9,83% | |
4.190 | 3.870 | -9,79% | |
158 | 143 | -8,92% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 3.200 | 6.174,51% | |
135 | 3.870 | 2.766,67% | |
50 | 505 | 910,00% | |
300 | 3.010 | 903,33% | |
1.585 | 13.900 | 776,97% | |
7.700 | 44.250 | 474,68% | |
890 | 4.760 | 434,83% | |
88 | 368 | 318,18% | |
120 | 426 | 255,00% | |
153 | 525 | 243,14% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
50 | 3 | -94,00% | |
50 | 4 | -92,00% | |
50 | 6 | -88,00% | |
50 | 6 | -88,00% | |
50 | 6 | -88,00% | |
50 | 6 | -88,00% | |
8 | 1 | -87,50% | |
8 | 1 | -87,50% | |
50 | 7 | -86,00% | |
50 | 7 | -86,00% |