Sekilas Saham - Selasa, 20 Oktober 2026

EmitenClosePerubahanVolume
GOTO268,33%8.537.935.900
BUMI1358,00%7.632.806.300
BNBR526,12%1.908.431.500
DEWA2565,79%1.629.607.300
CUAN5050,00%1.225.572.700
BBCA5.2007,88%1.131.013.100
BIPI870,00%1.092.581.500
SQMI78-2,50%997.909.100
ELTY2321,05%862.764.300
BRMS428-1,83%816.433.000

10 Kenaikan Harga Terbesar di 20 Oktober 2026

EmitenOpenCloseKenaikan
MKNT2350,00%
ATLA172433,33%
BBSS526925,45%
PNSE60060025,00%
SHID60075025,00%
SOTS50565025,00%
TRUK5.0005.02525,00%
CBRE53070524,78%
AGAR1.1901.59024,71%
ROCK1.9102.38024,61%

10 Penurunan Harga Terbesar di 20 Oktober 2026

EmitenOpenClosePenurunan
AMMS130117-10,00%
LUCY111100-9,91%
HBAT324292-9,88%
TAMA152137-9,87%
IDEA198179-9,60%
WIDI2523-8,00%
BUVA346346-6,99%
PSKT160160-6,98%
SINI10.37510.375-6,95%
ARKO1.6101.610-6,94%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
ALKA3664.9301.246,99%
BSWD8508.075850,00%
TRUK5405.025830,56%
AGAR2361.590573,73%
BIKE7705.150568,83%
MGLV2.20010.950397,73%
PKPK1.3456.450379,55%
EURO2601.210365,38%
TIRT127590364,57%
VISI191835337,17%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.400670-98,93%
FILM14.500414-97,14%
RMKE6.100298-95,11%
FORU1.670105-93,71%
RISE9.000575-93,61%
UDNG5.200374-92,81%
RAJA6.200484-92,19%
TRIN1.130119-89,47%
HILL14816-89,19%
COIN3.930450-88,55%

Laporan Keuangan Baru
BLUE
- lalu
BLES
47 menit lalu
BKSL
1 jam lalu
BIRD
2 jam lalu
BIPI
3 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi