Sekilas Saham - Kamis, 5 Februari 2026

EmitenClosePerubahanVolume
BUMI240-2,44%4.278.275.700
BIPI1413,68%3.155.579.900
GOTO60-3,23%2.841.007.700
MINA252-14,86%1.613.186.000
PADI100-14,53%1.056.890.900
BKSL139-4,14%921.924.300
TRUE226-10,32%606.906.700
IATA820,00%587.971.500
PPRE21831,33%574.401.500
DEWA500-0,99%515.434.900

10 Kenaikan Harga Terbesar di 5 Februari 2026

EmitenOpenCloseKenaikan
CTTH8511734,48%
NZIA17218434,31%
KOCI17520633,77%
PPRE16421831,33%
BUKK1.6501.65025,00%
LION39048624,62%
FITT66566524,30%
IKAN10511614,85%
BLUE5.8756.47514,10%
AGII1.9302.20013,99%

10 Penurunan Harga Terbesar di 5 Februari 2026

EmitenOpenClosePenurunan
MORA7.4256.125-14,93%
PIPA154154-14,92%
MINA288252-14,86%
FILM8.2007.600-14,85%
SSTM1.8301.580-14,82%
LMPI218196-14,78%
MBTO206163-14,66%
PADI100100-14,53%
LAPD9391-14,15%
INTD332286-13,86%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
INDS226980333,63%
RLCO1.7657.500324,93%
TIRT127510301,57%
GRPM84304261,90%
VISI191630229,84%
NATO316900184,81%
ENZO44113156,82%
BAIK131330151,91%
EURO260635144,23%
KOCI86206139,53%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880274-85,43%
KIOS266107-59,77%
UDNG5.2002.270-56,35%
RISE9.0004.000-55,56%
LINK4.1401.875-54,71%
UNIQ356169-52,53%
INET765366-52,16%
YELO15072-52,00%
MORA12.7006.125-51,77%
ESTA404197-51,24%

Laporan Keuangan Baru
MEDS
5 jam lalu
MEDC
5 jam lalu
MDLN
1 hari lalu
MDKI
1 hari lalu
MDKA
1 hari lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi