Sekilas Saham - Kamis, 30 November 2023

EmitenClosePerubahanVolume
AMMN7.200-7,40%619.636.700
AMRT2.8702,14%200.816.600
ASII5.400-2,26%161.684.600
ARTO3.2000,00%128.881.400
AHAP9312,05%89.054.200
ACES755-1,95%88.331.200
ANTM1.7402,35%75.641.800
AGRO294-0,68%60.341.400
ADMR1.3254,74%60.080.500
ADRO2.6201,55%45.144.600

10 Kenaikan Harga Terbesar di 30 November 2023

EmitenOpenCloseKenaikan
AHAP839312,05%
AIMS4024249,84%
AUTO2.5602.7507,84%
AALI7.1757.6005,92%
AGRS83864,88%
ADMR1.2651.3254,74%
ASBI6406653,10%
ALDO8058202,50%
ANTM1.7051.7402,35%
AMRT2.8302.8702,14%

10 Penurunan Harga Terbesar di 30 November 2023

EmitenOpenClosePenurunan
AMIN190171-10,94%
ARTI2828-9,68%
AMMN7.7757.200-7,40%
AMAG314304-3,80%
APLN132127-3,79%
AXIO216208-3,70%
ARCI396378-3,57%
ASLC9894-3,09%
AWAN330322-3,01%
ARNA690670-2,90%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniKenaikan
ASPI90200122,22%
AIMS206424105,83%
APLI278560101,44%
ALKA26653099,25%
AUTO1.4602.75088,36%
AMIN10517162,86%
ACES49675552,22%
ADES7.2509.87536,21%
AMAR23231033,62%
ASBI53566524,30%

10 Penurunan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniPenurunan
AMAN705125-82,27%
AGAR278117-57,91%
ABBA15168-54,97%
ASMI10950-54,13%
AKSI290159-45,17%
ASHA9050-44,44%
ARTI5028-44,00%
AKPI1.220715-41,39%
ARNA995670-32,66%
ARGO1.225840-31,43%

Laporan Keuangan Baru
LAJU
1 hari lalu
KBLM
1 hari lalu
KONI
1 hari lalu
JSPT
2 hari lalu
JRPT
2 hari lalu
IPO Emiten
RGAS
Nov 08, 2023
MSTI
Nov 08, 2023
IKPM
Nov 08, 2023
UDNG
Okt 31, 2023
LOPI
Okt 11, 2023
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi