Sekilas Saham - Jumat, 26 Juni 2026

EmitenClosePerubahanVolume
BUMI141-4,73%2.660.102.100
DSSA815-1,81%824.261.000
RBMS61-14,08%807.541.300
DEWA306-6,13%704.294.700
BRMS498-8,62%662.401.100
BNBR93-7,00%604.603.500
BIPI126-4,55%567.088.900
TPIA1.795-5,03%446.489.400
CUAN565-9,60%358.690.900
UNTD7814,71%338.250.400

10 Kenaikan Harga Terbesar di 26 Juni 2026

EmitenOpenCloseKenaikan
BBRM9512834,74%
TRUS29835025,00%
ARTA2.1602.66023,15%
BHAT1.6852.08020,23%
RICY728519,72%
UNTD707814,71%
MTLA49655010,89%
SURE3.0403.3509,84%
HBAT3263589,82%
MEJA82909,76%

10 Penurunan Harga Terbesar di 26 Juni 2026

EmitenOpenClosePenurunan
FUJI248206-14,88%
CLPI1.5501.465-14,83%
YUPI1.8101.395-14,68%
GPSO478408-14,64%
UVCR188158-14,59%
RBMS7861-14,08%
BOBA336276-13,75%
EMAS6.9006.125-13,12%
KDTN725625-11,97%
PICO138119-11,85%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.690550,00%
TIRT127655415,75%
VISI191875358,12%
BAIK131580342,75%
MKAP3401.250267,65%
MGLV2.2007.750252,27%
MMIX224705214,73%
BKDP43125190,70%
GRPM84240185,71%
TAMA52144176,92%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000970-89,22%
HILL14816-89,19%
FILM14.5001.650-88,62%
PACK1.880234-87,55%
SSTM2.500392-84,32%
COIN3.930695-82,32%
DSSA4.040815-79,83%
BBSS38893-76,03%
UDNG5.2001.250-75,96%
CUAN2.340565-75,85%

Laporan Keuangan Baru
HOKI
- lalu
HADE
- lalu
HATM
- lalu
GWSA
- lalu
HALO
- lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi