Sekilas Saham - Jumat, 19 Juni 2026
| Emiten | Open | High | Low | Close | Perubahan | Volume |
|---|---|---|---|---|---|---|
| 790 | 875 | 775 | 850 | 8,97% | 3.009.788.600 | |
| 172 | 177 | 167 | 168 | -1,75% | 2.642.490.700 | |
| 103 | 108 | 101 | 107 | 2,88% | 1.421.912.300 | |
| 50 | 50 | 50 | 50 | 0,00% | 1.265.000.600 | |
| 384 | 388 | 366 | 368 | -3,66% | 852.859.500 | |
| 2.080 | 2.190 | 2.020 | 2.060 | -2,83% | 685.327.500 | |
| 670 | 685 | 650 | 660 | -1,49% | 663.886.100 | |
| 2.960 | 3.000 | 2.910 | 2.930 | -1,01% | 514.857.200 | |
| 910 | 935 | 865 | 865 | -4,95% | 453.013.200 | |
| 114 | 116 | 109 | 110 | -2,65% | 448.819.600 |
10 Kenaikan Harga Terbesar di 19 Juni 2026
| Emiten | Open | Close | Kenaikan |
|---|---|---|---|
| 85 | 94 | 34,29% | |
| 119 | 145 | 25,00% | |
| 466 | 545 | 25,00% | |
| 1.780 | 2.150 | 20,79% | |
| 6.550 | 7.800 | 20,00% | |
| 145 | 172 | 18,62% | |
| 1.745 | 1.990 | 14,04% | |
| 9.700 | 11.000 | 13,40% | |
| 1.760 | 1.990 | 13,39% | |
| 61 | 68 | 11,48% |
10 Penurunan Harga Terbesar di 19 Juni 2026
| Emiten | Open | Close | Penurunan |
|---|---|---|---|
| 19.600 | 16.325 | -14,97% | |
| 3.170 | 2.700 | -14,83% | |
| 444 | 392 | -11,31% | |
| 3.130 | 2.820 | -10,19% | |
| 1.670 | 1.505 | -9,88% | |
| 1.170 | 1.055 | -9,83% | |
| 230 | 202 | -9,82% | |
| 3.420 | 3.090 | -9,65% | |
| 252 | 228 | -9,52% | |
| 635 | 580 | -8,66% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Kenaikan |
|---|---|---|---|
| 260 | 1.680 | 546,15% | |
| 191 | 1.050 | 449,74% | |
| 131 | 710 | 441,98% | |
| 127 | 595 | 368,50% | |
| 2.200 | 8.800 | 300,00% | |
| 224 | 720 | 221,43% | |
| 52 | 167 | 221,15% | |
| 340 | 1.035 | 204,41% | |
| 43 | 125 | 190,70% | |
| 530 | 1.505 | 183,96% |
10 Penurunan Harga Terbesar di 2026
| Emiten | Awal Tahun | Periode Ini | Penurunan |
|---|---|---|---|
| 14.500 | 1.690 | -88,34% | |
| 9.000 | 1.055 | -88,28% | |
| 148 | 18 | -87,84% | |
| 1.880 | 258 | -86,28% | |
| 2.500 | 440 | -82,40% | |
| 3.930 | 790 | -79,90% | |
| 4.040 | 850 | -78,96% | |
| 660 | 161 | -75,61% | |
| 388 | 101 | -73,97% | |
| 62.400 | 16.325 | -73,84% |