Sekilas Saham - Senin, 22 Juli 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
73 | 89 | 72 | 83 | 15,28% | 2.068.635.300 | |
50 | 52 | 50 | 51 | 2,00% | 1.834.439.400 | |
83 | 86 | 52 | 53 | -33,75% | 1.127.957.500 | |
64 | 65 | 63 | 64 | 1,59% | 353.011.600 | |
430 | 432 | 420 | 422 | -1,86% | 258.195.900 | |
56 | 58 | 55 | 56 | 0,00% | 217.895.800 | |
1.070 | 1.100 | 1.055 | 1.055 | 0,00% | 200.431.200 | |
795 | 800 | 780 | 795 | 0,63% | 198.478.400 | |
132 | 136 | 131 | 135 | 3,05% | 197.726.100 | |
370 | 410 | 360 | 376 | 3,87% | 188.321.100 |
10 Kenaikan Harga Terbesar di 22 Juli 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
3 | 3 | 50,00% | |
89 | 120 | 34,83% | |
138 | 184 | 34,31% | |
3 | 4 | 33,33% | |
4 | 5 | 25,00% | |
6 | 6 | 20,00% | |
5 | 6 | 20,00% | |
8.475 | 10.150 | 19,76% | |
145 | 173 | 19,31% | |
95 | 124 | 19,23% |
10 Penurunan Harga Terbesar di 22 Juli 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
83 | 53 | -33,75% | |
374 | 282 | -25,00% | |
222 | 188 | -12,96% | |
9 | 8 | -11,11% | |
45 | 45 | -10,00% | |
800 | 770 | -9,94% | |
222 | 200 | -9,91% | |
252 | 252 | -9,35% | |
87 | 78 | -9,30% | |
720 | 650 | -9,09% |
Harga Crude Oil
![](http://cdn.tradingeconomics.com/charts/historical@1x.png?s=cl1&v=202407270750r&v=202407270750r&d1=20240717&d2=20240727)
Index IDX
![](http://cdn.tradingeconomics.com/charts/historical@1x.png?s=jci&v=202407270750r&v=202407270750r&d1=20240717&d2=20240727)
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 760 | 1.390,20% | |
135 | 1.940 | 1.337,04% | |
300 | 2.290 | 663,33% | |
50 | 228 | 356,00% | |
216 | 625 | 189,35% | |
322 | 805 | 150,00% | |
434 | 1.080 | 148,85% | |
68 | 165 | 142,65% | |
1.245 | 3.000 | 140,96% | |
121 | 288 | 138,02% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
50 | 2 | -96,00% | |
50 | 3 | -94,00% | |
50 | 3 | -94,00% | |
50 | 5 | -90,00% | |
50 | 6 | -88,00% | |
50 | 6 | -88,00% | |
50 | 6 | -88,00% | |
8 | 1 | -87,50% | |
8 | 1 | -87,50% | |
2.490 | 326 | -86,91% |