Sekilas Saham - Selasa, 28 April 2026

EmitenClosePerubahanVolume
BUMI2281,79%1.800.570.700
ESIP15934,75%1.731.529.700
GOTO530,00%1.376.193.600
PPRE15934,75%951.499.300
BNBR2121,92%949.323.100
BIPI2460,00%803.798.700
KOTA130-2,99%687.824.700
PTMP8014,29%586.726.000
NAIK11614,85%471.506.300
CUAN1.285-2,28%446.759.200

10 Kenaikan Harga Terbesar di 28 April 2026

EmitenOpenCloseKenaikan
KOCI11215134,82%
ESIP13015934,75%
PPRE11915934,75%
LMPI15020234,67%
KJEN12216434,43%
LUCK12514134,29%
LAPD8010234,21%
KONI1.9102.37024,74%
PADA17521223,98%
BOBA32632222,90%

10 Penurunan Harga Terbesar di 28 April 2026

EmitenOpenClosePenurunan
JAWA190176-14,56%
MBSS2.4202.110-12,81%
PGUN9.2258.175-11,38%
PSDN212188-11,32%
PKPK3.6503.300-9,84%
UDNG1.1801.065-9,75%
FITT462400-9,50%
NAYZ7669-9,21%
EPAC7770-9,09%
SOUL5752-8,77%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.820984,62%
BAIK131665407,63%
TIRT127535321,26%
VISI191765300,52%
MGLV2.2008.350279,55%
GRPM84312271,43%
WMPP1243258,33%
TAMA52171228,85%
MKAP3401.085219,12%
IFSH7902.510217,72%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
DSSA101.0001.765-98,25%
PACK1.880240-87,23%
HILL14821-85,81%
FILM14.5002.200-84,83%
RISE9.0001.670-81,44%
UDNG5.2001.065-79,52%
SSTM2.500650-74,00%
COIN3.9301.190-69,72%
FUTR660232-64,85%
HOMI655232-64,58%

Laporan Keuangan Baru
FILM
- lalu
FASW
- lalu
ESIP
2 jam lalu
ERAL
3 jam lalu
ELSA
11 jam lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi