Sekilas Saham - Senin, 27 Juli 2026

EmitenClosePerubahanVolume
BUMI170-0,58%3.267.610.800
BNBR1060,95%2.638.644.600
COCO110-8,33%1.152.610.700
PADI799,72%1.067.079.700
MDIA1270,00%844.441.400
DEWA4420,00%818.276.900
BULL416-5,02%691.148.100
JGLE641,59%647.214.100
KOTA1227,02%603.951.100
PTMP656,56%551.523.900

10 Kenaikan Harga Terbesar di 27 Juli 2026

EmitenOpenCloseKenaikan
DMMX17521635,00%
BAJA17222234,55%
ZONE50563024,75%
TAMA20625424,51%
MCAS26226624,30%
DOOH17921221,84%
WOOD21024818,10%
DIVA11313317,70%
TFAS18221015,38%
PAMG556314,55%

10 Penurunan Harga Terbesar di 27 Juli 2026

EmitenOpenClosePenurunan
KDTN438376-14,55%
ARKO5.6005.125-10,09%
MLPT1.7801.605-9,83%
OMRE1.1051.020-9,73%
OILS250226-9,60%
HBAT258234-9,30%
BAPA181171-8,56%
COCO112110-8,33%
RCCC9890-8,16%
FUTR302278-7,95%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.970657,69%
BAIK131720449,62%
TAMA52254388,46%
TIRT127590364,57%
VISI191885363,35%
MGLV2.2008.500286,36%
ALKA3661.375275,68%
MKAP3401.160241,18%
BKDP43146239,53%
MMIX224710216,96%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
MLPT62.4001.605-97,43%
RMKE6.100420-93,11%
FILM14.5001.040-92,83%
HILL14816-89,19%
RISE9.0001.025-88,61%
PACK1.880224-88,09%
RAJA6.200875-85,89%
SSTM2.500386-84,56%
COIN3.930705-82,06%
DSSA4.040855-78,84%

Laporan Keuangan Baru
MSIE
- lalu
MSJA
- lalu
MSKY
- lalu
MSTI
- lalu
MSIN
- lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi