Sekilas Saham - Jumat, 26 April 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
3.850 | 3.920 | 3.780 | 3.780 | -1,82% | 2.990.500 | |
1.730 | 1.730 | 1.570 | 1.600 | -7,78% | 51.436.000 | |
975 | 975 | 890 | 910 | -6,67% | 87.109.400 | |
51 | 51 | 50 | 50 | -1,96% | 1.687.100 | |
123 | 123 | 121 | 123 | 0,00% | 463.300 | |
2.620 | 2.670 | 2.600 | 2.600 | -0,76% | 28.055.500 | |
1.300 | 1.325 | 1.285 | 1.320 | 1,54% | 6.401.600 | |
50 | 50 | 50 | 50 | 0,00% | 140.300 | |
750 | 765 | 720 | 720 | -5,26% | 16.948.700 | |
262 | 266 | 254 | 254 | -2,31% | 11.955.200 |
10 Kenaikan Harga Terbesar di 26 April 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
50 | 67 | 34,00% | |
103 | 133 | 24,30% | |
5 | 6 | 20,00% | |
1.435 | 1.700 | 18,88% | |
128 | 148 | 15,63% | |
7 | 8 | 14,29% | |
186 | 208 | 12,43% | |
9 | 10 | 11,11% | |
10 | 10 | 11,11% | |
153 | 171 | 11,04% |
10 Penurunan Harga Terbesar di 26 April 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
2 | 1 | -50,00% | |
3 | 3 | -25,00% | |
7 | 5 | -16,67% | |
5 | 5 | -16,67% | |
825 | 690 | -15,85% | |
138 | 127 | -13,61% | |
294 | 238 | -13,14% | |
80 | 70 | -12,50% | |
7 | 7 | -12,50% | |
450 | 392 | -11,71% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
164 | 428 | 160,98% | |
434 | 1.095 | 152,30% | |
1.245 | 3.100 | 149,00% | |
216 | 442 | 104,63% | |
88 | 176 | 100,00% | |
2.387 | 4.670 | 95,60% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
1.150 | 101 | -91,22% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% |