Sekilas Saham - Senin, 22 Juli 2024

EmitenClosePerubahanVolume
ABMM3.9103,17%5.668.500
AKRA1.510-0,33%22.977.900
ACES8151,88%27.233.700
KUAS510,00%808.500
ACST1135,61%12.598.800
ADRO3.1902,90%67.919.400
ADMR1.3852,97%55.041.100
ADCP500,00%239.200
NICE515-1,90%10.286.400
ADHI2540,79%37.583.700

10 Kenaikan Harga Terbesar di 22 Juli 2024

EmitenOpenCloseKenaikan
IBFN3350,00%
DIVA8912034,83%
EMDE13818434,31%
HADE3433,33%
INTA4525,00%
BEBS6620,00%
KREN5620,00%
GEMS8.47510.15019,76%
BBSS14517319,31%
IOTF9512419,23%

10 Penurunan Harga Terbesar di 22 Juli 2024

EmitenOpenClosePenurunan
PTMP8353-33,75%
ISEA374282-25,00%
RONY222188-12,96%
FUTR98-11,11%
CSIS4545-10,00%
AMOR800770-9,94%
EURO222200-9,91%
CLAY252252-9,35%
CASH8778-9,30%
BIKE720650-9,09%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniKenaikan
KARW517601.390,20%
FORU1351.9401.337,04%
SRAJ3002.290663,33%
LABA50228356,00%
UNIQ216625189,35%
GULA322805150,00%
SSIA4341.080148,85%
MTWI68165142,65%
BSWD1.2453.000140,96%
SMIL121288138,02%

10 Penurunan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniPenurunan
TAXI502-96,00%
TELE503-94,00%
BTEK503-94,00%
INTA505-90,00%
VIVA506-88,00%
KREN506-88,00%
BEBS506-88,00%
TOPS81-87,50%
SBAT81-87,50%
INDS2.490326-86,91%

Laporan Keuangan Baru
HRTA
11 jam lalu
HRME
11 jam lalu
HELI
12 jam lalu
HATM
12 jam lalu
HILL
12 jam lalu
IPO Emiten
LABS
Jul 10, 2024
GUNA
Jul 09, 2024
GOLF
Jul 08, 2024
ISEA
Jul 08, 2024
BLES
Jul 08, 2024
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi