Sekilas Saham - Rabu, 16 Juli 2025

EmitenClosePerubahanVolume
ABMM2.990-0,99%1.861.600
AKRA1.220-1,61%18.628.400
PACK3.710-4,87%5.148.600
KUAS510,00%1.449.700
ACST911,11%783.700
AADI6.925-1,42%6.273.900
ADCP500,00%122.400
NICE480-2,83%39.373.300
ADHI2601,56%17.347.400
ASSA790-3,07%12.159.200

10 Kenaikan Harga Terbesar di 16 Juli 2025

EmitenOpenCloseKenaikan
ARGO9601.12525,00%
EDGE3.8904.81024,94%
MERI44045224,86%
CDIA78078024,80%
BLOG70075524,79%
NRCA60065524,76%
COIN47447424,74%
PYFA25431023,02%
PNSE80092022,67%
SAFE22427020,54%

10 Penurunan Harga Terbesar di 16 Juli 2025

EmitenOpenClosePenurunan
MTFN54-20,00%
MFIN1.1001.030-14,88%
TAXI66-14,29%
JGLE77-12,50%
HADE87-12,50%
FITT294294-9,82%
KRAS314284-9,55%
PIPA7070-9,09%
REAL4743-8,51%
NPGF4844-8,33%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
UDNG411.1652.741,46%
PGJO95915863,16%
PIPA1170536,36%
MGLV80440450,00%
PACK6753.710449,63%
KRYA52274426,92%
WIFI4102.060402,44%
REAL943377,78%
DCII42.100186.050341,92%
TIRA4201.790326,19%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
HILL2.410228-90,54%
PTRO27.9504.160-85,12%
CUAN11.1751.665-85,10%
SAPX1.490304-79,60%
MEJA31873-77,04%
CSMI3.020725-75,99%
UANG735210-71,43%
MFIN3.4801.030-70,40%
HITS390116-70,26%
RCCC352105-70,17%

Laporan Keuangan Baru
WIFI
1 hari lalu
AMIN
4 jam lalu
PART
7 jam lalu
OBAT
7 jam lalu
NAIK
7 jam lalu
IPO Emiten
PMUI
Jul 10, 2025
CHEK
Jul 10, 2025
BLOG
Jul 10, 2025
MERI
Jul 10, 2025
CDIA
Jul 09, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi