Sekilas Saham - Selasa, 14 April 2026

EmitenClosePerubahanVolume
ABMM3.1000,32%954.900
AKRA1.4400,00%22.718.300
RLCO6.4005,79%4.654.500
PACK2269,71%279.411.400
KUAS132-2,22%76.657.100
ACST933,33%2.193.600
AADI10.300-1,44%12.764.000
ADCP524,00%88.699.300
NICE3104,73%2.262.900
ADHI1902,70%9.269.000

10 Kenaikan Harga Terbesar di 14 April 2026

EmitenOpenCloseKenaikan
RICY10611634,88%
PURI14019034,75%
PPRE10313634,65%
DEFI506734,00%
BAPA12615233,33%
MDIA557233,33%
BNBR16420227,04%
CSMI789725,97%
FPNI46257525,00%
MORA4.6805.72525,00%

10 Penurunan Harga Terbesar di 14 April 2026

EmitenOpenClosePenurunan
MSIN1.3251.125-14,77%
TRUK600482-14,69%
DFAM130112-13,85%
CANI151136-9,93%
MMIX294266-7,64%
LUCY1.4701.365-7,14%
TIRT570530-7,02%
KREN1615-6,25%
BELI440422-5,80%
PNSE715685-4,86%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2602.820984,62%
GRPM84364333,33%
TIRT127530317,32%
IFSH7902.920269,62%
RLCO1.7656.400262,61%
WMPP1240233,33%
BIPI86276220,93%
MKAP3401.070214,71%
TAMA52159205,77%
YPAS5751.735201,74%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
DSSA101.0003.300-96,73%
PACK1.880226-87,98%
HILL14821-85,81%
UDNG5.200750-85,58%
FILM14.5002.940-79,72%
RISE9.0001.930-78,56%
DEFI29867-77,52%
IBFN24270-71,07%
SSTM2.500755-69,80%
LCKM26886-67,91%

Laporan Keuangan Baru
BBTN
17 jam lalu
SURI
- lalu
SURE
- lalu
SUPR
- lalu
STTP
- lalu
IPO Emiten
WBSA
Apr 10, 2026
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi