Sekilas Saham - Jumat, 10 Juli 2026

EmitenClosePerubahanVolume
ABMM2.3000,88%139.700
AKRA1.3201,54%4.340.400
RLCO3.1800,63%323.800
PACK2161,89%49.680.900
KUAS900,00%9.247.700
ACST771,32%19.000
AADI8.1751,24%6.341.600
ADCP500,00%0
NICE2560,00%368.400
ADHI1603,23%2.864.300

10 Kenaikan Harga Terbesar di 10 Juli 2026

EmitenOpenCloseKenaikan
PRDL21821834,57%
BKDP7710333,77%
KONI2.7402.90025,00%
KOKA14317021,43%
NTBK9110617,78%
RBMS576615,79%
DATA2.1102.31011,06%
DGIK12513810,40%
NANO202210,00%
LMAX1021129,80%

10 Penurunan Harga Terbesar di 10 Juli 2026

EmitenOpenClosePenurunan
JELI2.1901.495-14,81%
BAPA282282-14,55%
JECX1.4151.430-13,86%
SKBM680590-13,24%
HATM454410-9,69%
LUCY478432-9,62%
TFCO735665-9,52%
RANC560525-9,48%
IFSH1.2451.130-9,24%
BACH545500-9,09%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
EURO2601.695551,92%
BAIK131690426,72%
VISI191970407,85%
TIRT127590364,57%
MGLV2.2008.050265,91%
MKAP3401.170244,12%
MMIX224750234,82%
GRPM84258207,14%
BAPA94282200,00%
TAMA52155198,08%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
RISE9.000895-90,06%
HILL14816-89,19%
FILM14.5001.605-88,93%
PACK1.880216-88,51%
SSTM2.500380-84,80%
COIN3.930640-83,72%
DSSA4.040785-80,57%
TRUE21050-76,19%
UDNG5.2001.260-75,77%
BBSS38898-74,74%

Laporan Keuangan Baru
SAME
16 jam lalu
SAPX
16 jam lalu
SAMF
16 jam lalu
SBMA
16 jam lalu
SATU
16 jam lalu
IPO Emiten
RANS
Jul 10, 2026
PRDL
Jul 09, 2026
BACH
Jul 08, 2026
EMMI
Jul 08, 2026
JELI
Jul 07, 2026
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi