Sekilas Saham - Jumat, 29 September 2023

EmitenClosePerubahanVolume
ABMM3.940-0,25%704.400
AKRA1.5451,64%47.749.800
ACES750-0,66%36.860.700
KUAS520,00%52.000
ACST202-3,81%77.184.800
ADRO2.850-0,70%24.476.100
ADMR1.305-3,69%51.561.300
ADCP58-4,92%18.015.500
ADHI476-0,83%27.585.700
ASSA9950,00%2.056.500

10 Kenaikan Harga Terbesar di 29 September 2023

EmitenOpenCloseKenaikan
TRUS38038624,52%
GEMA26032024,03%
DOOH10012323,00%
INET19923820,81%
MPRO1.5551.85018,97%
HOMI47054013,92%
SATU778712,99%
MIRA9912,50%
ASPI38643411,86%
BRNA96096011,63%

10 Penurunan Harga Terbesar di 29 September 2023

EmitenOpenClosePenurunan
MKNT32-33,33%
AKPI935795-14,97%
WIDI9191-9,90%
MASA3.1002.900-9,38%
TRIS250226-8,87%
TFAS2.5002.300-8,00%
MPXL206190-7,77%
PLIN3.7403.510-7,39%
BRPT1.4001.300-6,81%
CARE515480-6,80%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniKenaikan
KAYU50364628,00%
PANI9604.830403,12%
ASPI90434382,22%
WIIM6402.860346,88%
MITI160620287,50%
IBOS86320272,09%
SGER6502.180235,38%
IKBI212680220,75%
GTBO199575188,94%
POLU300825175,00%

10 Penurunan Harga Terbesar di 2023

EmitenAwal TahunPeriode IniPenurunan
TECH4.00050-98,75%
MKNT502-96,00%
BEBS74550-93,29%
HADE504-92,00%
IMPC3.510320-90,88%
MDRN506-88,00%
KRYA51570-86,41%
ISAP10817-84,26%
INPS1.185200-83,12%
TAMU509-82,00%

Laporan Keuangan Baru
HITS
2 jam lalu
SMAR
3 jam lalu
SKRN
10 jam lalu
SKLT
17 jam lalu
SIPD
18 jam lalu
IPO Emiten
AEGS
Sep 11, 2023
BABY
Sep 07, 2023
RSCH
Agu 28, 2023
MSIE
Agu 10, 2023
LMAX
Agu 09, 2023
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi