Sekilas Saham - Kamis, 25 April 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
125.000 | 125.025 | 125.000 | 125.000 | 1,63% | 900 | |
39.125 | 39.125 | 39.125 | 39.125 | 0,00% | 0 | |
36.150 | 36.150 | 36.150 | 36.150 | 0,00% | 100 | |
29.000 | 29.000 | 29.000 | 29.000 | 0,00% | 0 | |
27.950 | 28.000 | 27.900 | 28.000 | 0,00% | 18.900 | |
25.325 | 25.325 | 24.925 | 24.975 | -1,48% | 1.366.500 | |
24.850 | 25.000 | 24.100 | 24.250 | -2,41% | 4.990.600 | |
19.550 | 19.600 | 19.150 | 19.150 | -1,92% | 1.221.400 | |
19.075 | 19.100 | 18.850 | 19.025 | -0,13% | 27.300 | |
14.600 | 14.600 | 14.600 | 14.600 | 0,00% | 400 |
10 Kenaikan Harga Terbesar di 25 April 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
54 | 72 | 33,33% | |
242 | 274 | 24,55% | |
224 | 276 | 24,32% | |
75 | 86 | 22,86% | |
5 | 6 | 20,00% | |
1.200 | 1.430 | 19,17% | |
400 | 444 | 16,23% | |
226 | 256 | 13,27% | |
8 | 9 | 12,50% | |
9 | 10 | 11,11% |
10 Penurunan Harga Terbesar di 25 April 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
162 | 106 | -34,57% | |
1.680 | 1.390 | -17,26% | |
6 | 5 | -16,67% | |
133 | 119 | -15,00% | |
985 | 840 | -14,72% | |
8 | 7 | -12,50% | |
116 | 102 | -11,30% | |
740 | 750 | -11,24% | |
143 | 129 | -10,42% | |
1.115 | 995 | -10,36% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
164 | 430 | 162,20% | |
434 | 1.100 | 153,46% | |
1.245 | 3.100 | 149,00% | |
216 | 442 | 104,63% | |
2.387 | 4.800 | 101,05% | |
88 | 174 | 97,73% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
1.150 | 106 | -90,78% | |
580 | 132 | -77,24% | |
79 | 18 | -77,22% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% | |
50 | 12 | -76,00% |