Sekilas Saham - Rabu, 4 Desember 2024

EmitenClosePerubahanVolume
DCII44.525-2,41%400
SUPR43.8750,00%0
DSSA38.000-3,06%1.906.100
SCPI29.0000,00%0
UNTR27.6251,75%2.384.200
ITMG27.5001,48%1.310.900
MKPI25.250-1,27%83.000
PTRO23.1756,80%6.912.200
MLPT21.9000,46%47.600
BYAN19.8000,51%89.300

10 Kenaikan Harga Terbesar di 4 Desember 2024

EmitenOpenCloseKenaikan
PICO11116235,00%
TNCA18125634,03%
BTEK4433,33%
LABA31036224,83%
KREN5620,00%
CNKO7716,67%
AYLS526615,79%
DADA7814,29%
FUJI38037812,50%
ZATA8912,50%

10 Penurunan Harga Terbesar di 4 Desember 2024

EmitenOpenClosePenurunan
VISI180125-30,17%
JIHD2.0201.510-24,88%
UFOE320264-20,96%
ECII362294-18,33%
MTFN65-16,67%
ANDI65-16,67%
SMLE136124-10,79%
RCCC342306-10,00%
KLIN154154-9,94%
PNSE1.2251.225-9,93%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniKenaikan
KARW516.70013.037,25%
FORU1354.7503.418,52%
MLPT1.58521.9001.281,70%
SRAJ3002.740813,33%
PACK36292711,11%
LABA50362624,00%
JSPT1.2859.175614,01%
NINE855587,50%
INPC73436497,26%
SONA1.0205.950483,33%

10 Penurunan Harga Terbesar di 2024

EmitenAwal TahunPeriode IniPenurunan
BTEK504-92,00%
MTFN505-90,00%
BEBS505-90,00%
ANDI505-90,00%
IBOS36441-88,74%
VIVA506-88,00%
KREN506-88,00%
TOPS81-87,50%
SBAT81-87,50%
CNKO507-86,00%

Laporan Keuangan Baru
BBMD
13 jam lalu
DEWI
1 hari lalu
ARCI
1 hari lalu
DEPO
3 hari lalu
DEFI
4 hari lalu
IPO Emiten
NAIK
Nov 13, 2024
BOAT
Nov 12, 2024
DAAZ
Nov 11, 2024
VERN
Okt 08, 2024
PTMR
Okt 08, 2024
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi