Sekilas Saham - Rabu, 27 Maret 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
69 | 69 | 66 | 66 | -5,71% | 1.824.211.100 | |
50 | 51 | 50 | 50 | 0,00% | 731.864.000 | |
3.610 | 3.630 | 3.490 | 3.490 | -3,59% | 496.202.800 | |
416 | 426 | 414 | 418 | 0,48% | 326.268.000 | |
65 | 65 | 63 | 63 | -3,08% | 321.614.800 | |
183 | 196 | 180 | 195 | 6,56% | 295.324.600 | |
149 | 157 | 145 | 155 | 4,73% | 260.332.300 | |
136 | 138 | 134 | 136 | 0,00% | 246.056.400 | |
86 | 86 | 84 | 85 | 0,00% | 244.013.600 | |
142 | 149 | 136 | 137 | -3,52% | 227.852.500 |
10 Kenaikan Harga Terbesar di 27 Maret 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
208 | 270 | 35,00% | |
1.580 | 1.960 | 24,84% | |
156 | 183 | 24,49% | |
5 | 6 | 20,00% | |
6 | 6 | 20,00% | |
1.150 | 1.350 | 17,39% | |
1.010 | 1.165 | 15,35% | |
1.000 | 1.080 | 13,68% | |
8 | 9 | 12,50% | |
125 | 137 | 10,48% |
10 Penurunan Harga Terbesar di 27 Maret 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
3 | 3 | -25,00% | |
80 | 58 | -20,55% | |
5 | 5 | -16,67% | |
200 | 162 | -15,18% | |
6 | 6 | -14,29% | |
90 | 78 | -13,33% | |
160 | 140 | -12,50% | |
74 | 64 | -12,33% | |
9 | 9 | -10,00% | |
630 | 630 | -10,00% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
88 | 202 | 129,55% | |
1.245 | 2.800 | 124,90% | |
164 | 340 | 107,32% | |
434 | 890 | 105,07% | |
364 | 710 | 95,05% | |
1.020 | 1.960 | 92,16% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
290 | 72 | -75,17% | |
8 | 2 | -75,00% | |
200 | 61 | -69,50% | |
79 | 25 | -68,35% | |
8 | 3 | -62,50% | |
13.425 | 5.075 | -62,20% | |
338 | 132 | -60,95% | |
4.350 | 1.725 | -60,34% | |
1.090 | 438 | -59,82% | |
4.100 | 1.680 | -59,02% |