Sekilas Saham - Rabu, 14 Mei 2025

EmitenClosePerubahanVolume
BUMI1176,36%2.922.757.100
DEWA16911,92%1.434.077.500
BBKP715,97%559.283.000
BRMS362-4,23%551.123.100
BCAP76-2,56%509.932.700
BKSL1156,48%480.074.000
BBRI4.0906,51%461.642.400
ANTM2.550-4,85%356.244.400
BTEK620,00%350.059.900
BMRI5.0505,87%342.468.200

10 Kenaikan Harga Terbesar di 14 Mei 2025

EmitenOpenCloseKenaikan
BBSS20027035,00%
AKSI18925434,39%
BTEK6620,00%
APLI52560014,29%
BEEF25228613,49%
BAPI8912,50%
DEWA15416911,92%
CUAN9.0009.67510,26%
AKKU222210,00%
ARKA222210,00%

10 Penurunan Harga Terbesar di 14 Mei 2025

EmitenOpenClosePenurunan
AMAG372374-12,21%
BLTA2119-9,52%
ASHA1211-8,33%
BATR7570-6,67%
BMBL1515-6,25%
ARCI362346-5,46%
BNLI2.3702.270-5,42%
CSAP316300-5,06%
ANTM2.6202.550-4,85%
BRMS378362-4,23%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
BESS3441.420312,79%
DCII42.100158.400276,25%
CLAY266915243,98%
CYBR3921.100180,61%
AREA200540170,00%
ANJT7151.745144,06%
CENT45108140,00%
BNLI9752.270132,82%
CTBN2.8005.825108,04%
ANDI714100,00%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
BEER15169-54,30%
BIMA8844-50,00%
BSML13171-45,80%
BOAT196111-43,37%
BKDP5129-43,14%
ACRO11063-42,73%
ARGO980605-38,27%
CSAP482300-37,76%
AYLS12985-34,11%
BREN9.2756.175-33,42%

Laporan Keuangan Baru
AMMN
43 menit lalu
AMFG
1 jam lalu
AMAR
2 jam lalu
AMAN
3 jam lalu
AMAG
4 jam lalu
IPO Emiten
MDLA
Apr 15, 2025
FORE
Apr 14, 2025
YUPI
Mar 25, 2025
KAQI
Mar 10, 2025
MINE
Mar 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi