Sekilas Saham - Kamis, 27 Maret 2025

EmitenClosePerubahanVolume
GOTO830,00%1.596.472.600
BUKA1430,00%747.906.900
BUMI933,33%508.008.500
BBRI4.0501,25%322.553.200
BMRI5.2000,97%301.025.300
SMIL41612,43%281.379.900
BKSL727,46%256.228.700
ADHI2406,19%246.576.600
BULL119-2,46%240.903.600
PTPP3044,83%238.345.600

10 Kenaikan Harga Terbesar di 27 Maret 2025

EmitenOpenCloseKenaikan
TIRA1.3801.72525,00%
LIFE5.6756.85019,65%
JECC72088017,33%
CBDK5.8005.95017,24%
CLEO1.2251.43017,21%
BOAT10111116,84%
KOTA8814,29%
MDRN8814,29%
IPOL11813313,68%
ATIC40646013,30%

10 Penurunan Harga Terbesar di 27 Maret 2025

EmitenOpenClosePenurunan
WEGE6656-16,42%
TRUS645560-13,18%
HADE87-12,50%
PPRE6660-11,76%
WTON8776-11,63%
BELL6055-11,29%
TAXI98-11,11%
BAPI98-11,11%
SNLK660590-10,61%
HYGN136123-10,22%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniKenaikan
IKAN24197720,83%
PADI1047370,00%
WIFI4101.800339,02%
TIRA4201.725310,71%
DCII42.100167.950298,93%
POLU2.3608.825273,94%
MDIA1033230,00%
PACK6752.000196,30%
SMDM5251.475180,95%
UDNG41113175,61%

10 Penurunan Harga Terbesar di 2025

EmitenAwal TahunPeriode IniPenurunan
PTRO27.9502.440-91,27%
HILL2.410332-86,22%
FORU3.710610-83,56%
SAPX1.490374-74,90%
HITS390116-70,26%
GPSO1.105380-65,61%
RCCC352130-63,07%
LABA300114-62,00%
MANG9637-61,46%
STAR5020-60,00%

Laporan Keuangan Baru
TCPI
4 jam lalu
SURE
4 jam lalu
SUNI
4 jam lalu
TCID
4 jam lalu
TAXI
4 jam lalu
IPO Emiten
MINE
Mar 10, 2025
KAQI
Mar 10, 2025
CBDK
Jan 13, 2025
DGWG
Jan 13, 2025
OBAT
Jan 13, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi