Sekilas Saham - Kamis, 12 Februari 2026

EmitenClosePerubahanVolume
BUMI270-0,74%7.425.236.700
ZATA12532,98%2.389.919.300
PADI12810,34%2.056.465.700
BKSL1517,09%1.829.511.000
GOTO600,00%1.419.829.400
BIPI169-1,17%998.927.600
MINA3102,65%997.289.900
LPKR1006,38%825.571.200
DEWA5650,00%805.864.200
KIOS1376,20%501.791.400

10 Kenaikan Harga Terbesar di 12 Februari 2026

EmitenOpenCloseKenaikan
LAPD11614834,55%
ZATA9712532,98%
INDS1.5601.77525,00%
JIHD56067525,00%
YPAS58068024,77%
ROCK2.4202.42024,74%
SSTM1.2401.51524,69%
FITT71084015,86%
TNCA19922215,63%
CSMI12514315,32%

10 Penurunan Harga Terbesar di 12 Februari 2026

EmitenOpenClosePenurunan
SOTS2.7402.280-14,93%
HILL10993-14,68%
LION650555-14,62%
GMTD2.6802.280-13,96%
NATO835725-12,12%
IFSH2.2201.775-10,13%
JSPT2.8002.420-10,04%
IBST5.4754.930-9,95%
COCO322290-9,94%
PACK242218-9,92%

Harga Crude Oil

Index IDX


10 Kenaikan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniKenaikan
INDS2261.775685,40%
GRPM84486478,57%
TIRT127620388,19%
VISI191820329,32%
RLCO1.7656.475266,86%
LUCY5301.735227,36%
BAIK131414216,03%
EURO260745186,54%
NZIA115310169,57%
MKAP340790132,35%

10 Penurunan Harga Terbesar di 2026

EmitenAwal TahunPeriode IniPenurunan
PACK1.880218-88,40%
RISE9.0003.750-58,33%
FILM14.5006.725-53,62%
HOMI655308-52,98%
COIN3.9301.885-52,04%
INET765376-50,85%
UNIQ356175-50,84%
IBFN242122-49,59%
KIOS266137-48,50%
ESTA404218-46,04%

Laporan Keuangan Baru
NOBU
7 jam lalu
MREI
7 jam lalu
MPMX
7 jam lalu
MTLA
7 jam lalu
MTEL
7 jam lalu
IPO Emiten
SUPA
Des 17, 2025
RLCO
Des 08, 2025
PJHB
Nov 06, 2025
EMAS
Sep 23, 2025
MERI
Jul 10, 2025
Dividend
MLPT
90 /lbr - Jan 12, 2022
BSSR
349 /lbr - Jan 11, 2022
LTLS
20 /lbr - Jan 10, 2022
GEMS
266 /lbr - Jan 07, 2022
ADRO
160 /lbr - Des 30, 2021
Aksi Korporasi