Sekilas Saham - Jumat, 26 April 2024
Emiten | Open | High | Low | Close | Perubahan | Volume |
---|---|---|---|---|---|---|
145 | 150 | 145 | 147 | 1,38% | 87.200 | |
1.100 | 1.100 | 1.095 | 1.100 | 0,00% | 57.800 | |
11 | 11 | 11 | 11 | -8,33% | 2.305.600 | |
456 | 458 | 456 | 456 | 0,00% | 43.200 | |
11 | 11 | 11 | 11 | -8,33% | 451.400 | |
2.330 | 2.330 | 2.330 | 2.330 | -0,85% | 12.900 | |
270 | 270 | 270 | 270 | 0,00% | 4.200 | |
11 | 13 | 11 | 13 | 8,33% | 25.837.900 | |
88 | 89 | 86 | 87 | -1,14% | 1.155.300 | |
202 | 202 | 202 | 202 | 0,00% | 0 |
10 Kenaikan Harga Terbesar di 26 April 2024
Emiten | Open | Close | Kenaikan |
---|---|---|---|
50 | 67 | 34,00% | |
103 | 133 | 24,30% | |
5 | 6 | 20,00% | |
1.435 | 1.700 | 18,88% | |
128 | 148 | 15,63% | |
7 | 8 | 14,29% | |
186 | 208 | 12,43% | |
9 | 10 | 11,11% | |
10 | 10 | 11,11% | |
153 | 171 | 11,04% |
10 Penurunan Harga Terbesar di 26 April 2024
Emiten | Open | Close | Penurunan |
---|---|---|---|
2 | 1 | -50,00% | |
3 | 3 | -25,00% | |
7 | 5 | -16,67% | |
5 | 5 | -16,67% | |
825 | 690 | -15,85% | |
138 | 127 | -13,61% | |
294 | 238 | -13,14% | |
80 | 70 | -12,50% | |
7 | 7 | -12,50% | |
450 | 392 | -11,71% |
Harga Crude Oil
Index IDX
10 Kenaikan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Kenaikan |
---|---|---|---|
51 | 334 | 554,90% | |
135 | 810 | 500,00% | |
300 | 1.715 | 471,67% | |
128 | 360 | 181,25% | |
164 | 428 | 160,98% | |
434 | 1.095 | 152,30% | |
1.245 | 3.100 | 149,00% | |
216 | 442 | 104,63% | |
88 | 176 | 100,00% | |
2.387 | 4.670 | 95,60% |
10 Penurunan Harga Terbesar di 2024
Emiten | Awal Tahun | Periode Ini | Penurunan |
---|---|---|---|
1.150 | 101 | -91,22% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% | |
50 | 11 | -78,00% |